Skip to main content

S&P Global Inc (NY: SPGI )

425.44 -3.57 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 428.38 429.51 423.95 425.44 2,056,741 -3.57(-0.83%)
Mar 01, 2024 428.00 432.27 426.99 429.01 1,484,391 +0.63(+0.15%)
Feb 29, 2024 432.51 433.59 428.02 428.38 2,070,155 -1.01(-0.24%)
Feb 28, 2024 427.47 431.81 426.17 429.39 1,222,172 +1.55(+0.36%)
Feb 27, 2024 433.25 434.60 426.24 427.84 1,493,631 -5.57(-1.29%)
Feb 26, 2024 436.68 439.30 433.39 433.41 1,135,414 -3.95(-0.90%)
Feb 23, 2024 435.57 439.41 435.25 437.36 873,018 +3.04(+0.70%)
Feb 22, 2024 428.22 436.71 427.59 434.32 1,330,785 +10.87(+2.57%)
Feb 21, 2024 424.63 428.60 420.50 423.45 981,420 -1.68(-0.39%)
Feb 20, 2024 422.28 425.32 419.81 425.12 2,429,734 +2.43(+0.58%)
Feb 16, 2024 421.12 426.62 420.98 422.69 1,817,154 -0.92(-0.22%)
Feb 15, 2024 422.61 425.77 421.20 423.61 1,380,951 +3.27(+0.78%)
Feb 14, 2024 423.57 424.61 416.60 420.33 1,624,647 -1.27(-0.30%)
Feb 13, 2024 420.96 425.38 419.26 421.60 1,892,769 -7.03(-1.64%)
Feb 12, 2024 438.23 438.23 428.29 428.64 1,820,822 -8.34(-1.91%)
Feb 09, 2024 436.02 440.12 430.43 436.98 1,867,650 +1.26(+0.29%)
Feb 08, 2024 430.90 436.43 418.98 435.72 3,798,077 -23.04(-5.02%)
Feb 07, 2024 458.43 460.20 452.69 458.76 1,585,691 +6.42(+1.42%)
Feb 06, 2024 450.85 453.58 448.79 452.35 977,731 +1.75(+0.39%)
Feb 05, 2024 449.07 452.08 444.75 450.60 1,249,928 -2.51(-0.55%)
Feb 02, 2024 454.06 455.78 447.25 453.11 1,556,252 -3.16(-0.69%)
Feb 01, 2024 447.42 456.51 446.80 456.27 1,080,314 +8.85(+1.98%)
Jan 31, 2024 454.06 456.24 447.03 447.42 1,823,840 -6.20(-1.37%)
Jan 30, 2024 449.25 454.38 447.57 453.62 1,151,127 +4.74(+1.06%)
Jan 29, 2024 447.00 449.68 444.04 448.88 1,075,854 +3.20(+0.72%)
Jan 26, 2024 448.00 448.51 444.50 445.67 789,317 -2.73(-0.61%)
Jan 25, 2024 446.43 448.64 442.69 448.41 1,085,262 +3.43(+0.77%)
Jan 24, 2024 447.48 449.38 444.28 444.97 894,304 -0.59(-0.13%)
Jan 23, 2024 445.64 446.07 442.10 445.56 819,574 +2.03(+0.46%)
Jan 22, 2024 443.80 445.28 441.92 443.54 1,027,086 +2.50(+0.57%)
Jan 19, 2024 440.31 442.54 438.12 441.03 1,174,904 +2.34(+0.53%)
Jan 18, 2024 438.57 440.24 434.73 438.69 1,206,567 +1.87(+0.43%)
Jan 17, 2024 432.94 438.58 432.56 436.82 1,043,217 +1.18(+0.27%)
Jan 16, 2024 432.54 437.31 431.97 435.64 1,130,136 -0.45(-0.10%)
Jan 12, 2024 436.56 438.39 433.24 436.09 844,516 +2.81(+0.65%)
Jan 11, 2024 433.27 434.72 429.33 433.29 1,331,540 +1.06(+0.24%)
Jan 10, 2024 430.85 434.05 428.75 432.23 1,004,544 +2.95(+0.69%)
Jan 09, 2024 427.40 431.98 427.40 429.28 707,626 -2.00(-0.46%)
Jan 08, 2024 429.76 431.49 426.69 431.27 1,195,607 +4.23(+0.99%)
Jan 05, 2024 427.97 430.48 424.89 427.04 923,173 -1.74(-0.41%)
Jan 04, 2024 429.76 432.75 428.13 428.78 1,054,277 -0.19(-0.04%)
Jan 03, 2024 432.51 433.70 428.19 428.97 938,452 -6.52(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.