Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	282.31	286.49	279.95	283.68	470,884	+4.84(+1.74%)
Jun 29, 2023	276.04	279.02	274.21	278.84	392,482	+5.26(+1.92%)
Jun 28, 2023	272.43	275.31	267.89	273.58	358,226	+0.30(+0.11%)
Jun 27, 2023	270.43	274.90	267.83	273.29	438,820	+3.55(+1.32%)
Jun 26, 2023	263.04	272.29	263.04	269.74	334,165	+5.98(+2.27%)
Jun 23, 2023	261.58	264.19	259.17	263.76	411,619	-3.10(-1.16%)
Jun 22, 2023	267.77	269.28	264.57	266.86	835,149	-5.01(-1.84%)
Jun 21, 2023	267.40	274.84	266.33	271.87	529,002	+3.47(+1.29%)
Jun 20, 2023	269.59	269.59	264.16	268.39	399,596	-4.15(-1.52%)
Jun 16, 2023	276.20	276.25	271.73	272.55	351,147	-2.11(-0.77%)
Jun 15, 2023	270.27	276.44	270.27	274.66	472,956	+5.12(+1.90%)
Jun 14, 2023	274.86	275.74	266.83	269.54	332,520	-2.06(-0.76%)
Jun 13, 2023	271.50	278.94	270.68	271.60	655,687	+5.80(+2.18%)
Jun 12, 2023	266.60	271.15	265.25	265.80	684,436	-6.84(-2.51%)
Jun 09, 2023	273.64	276.84	270.77	272.64	423,450	-1.76(-0.64%)
Jun 08, 2023	275.34	277.80	270.95	274.40	561,903	-1.01(-0.37%)
Jun 07, 2023	269.80	276.51	268.75	275.41	513,433	+8.04(+3.01%)
Jun 06, 2023	260.00	268.74	259.27	267.37	616,794	+3.27(+1.24%)
Jun 05, 2023	271.35	273.20	261.92	264.10	634,527	-4.64(-1.73%)
Jun 02, 2023	261.63	271.66	259.82	268.74	1,945,358	+13.09(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services