Indicators

Vaneck Oil Services ETF (NY: OIH )

327.79 +2.30 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	313.58	314.60	306.33	306.67	534,671	-3.78(-1.22%)
Feb 27, 2023	305.82	312.01	304.50	310.44	431,881	+4.71(+1.54%)
Feb 24, 2023	295.98	306.47	293.13	305.73	713,142	+6.24(+2.08%)
Feb 23, 2023	300.76	303.36	295.59	299.49	530,142	+5.79(+1.97%)
Feb 22, 2023	298.77	302.81	290.54	293.70	1,510,660	-8.70(-2.88%)
Feb 21, 2023	306.58	311.72	301.99	302.40	575,131	-5.83(-1.89%)
Feb 17, 2023	318.19	318.37	305.39	308.23	1,256,888	-14.77(-4.57%)
Feb 16, 2023	321.97	327.89	320.52	322.99	378,438	+1.30(+0.40%)
Feb 15, 2023	321.84	321.84	315.30	321.69	413,971	-4.53(-1.39%)
Feb 14, 2023	323.39	330.83	320.72	326.22	689,613	-0.71(-0.22%)
Feb 13, 2023	321.20	328.72	317.44	326.93	942,213	+2.17(+0.67%)
Feb 10, 2023	315.76	325.04	315.75	324.76	729,529	+11.39(+3.64%)
Feb 09, 2023	324.07	324.07	312.52	313.37	728,322	-11.16(-3.44%)
Feb 08, 2023	321.32	325.99	318.14	324.53	494,165	+5.08(+1.59%)
Feb 07, 2023	315.58	320.31	312.10	319.45	682,003	+7.20(+2.31%)
Feb 06, 2023	312.85	313.91	307.34	312.25	294,845	+0.87(+0.28%)
Feb 03, 2023	310.70	321.76	310.34	311.38	752,483	+1.79(+0.58%)
Feb 02, 2023	320.80	321.91	306.68	309.60	982,368	-13.31(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.