Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	294.13	300.74	294.13	299.91	445,578	+2.14(+0.72%)
Dec 29, 2022	288.95	298.86	288.54	297.77	362,024	+7.59(+2.61%)
Dec 28, 2022	298.99	298.99	288.18	290.18	545,824	-9.49(-3.17%)
Dec 27, 2022	299.33	301.82	296.86	299.67	425,973	+1.75(+0.59%)
Dec 23, 2022	291.65	297.96	288.79	297.92	353,472	+10.85(+3.78%)
Dec 22, 2022	295.58	295.86	281.03	287.07	430,729	-8.65(-2.93%)
Dec 21, 2022	295.76	297.05	290.69	295.72	569,144	+6.38(+2.21%)
Dec 20, 2022	279.25	290.65	279.25	289.34	434,529	+10.00(+3.58%)
Dec 19, 2022	283.32	285.31	277.20	279.33	428,648	+0.15(+0.05%)
Dec 16, 2022	274.39	279.82	273.15	279.19	669,168	-4.58(-1.61%)
Dec 15, 2022	282.66	285.10	278.87	283.77	450,657	-2.03(-0.71%)
Dec 14, 2022	289.49	290.30	282.89	285.80	602,157	-1.67(-0.58%)
Dec 13, 2022	283.01	288.88	281.89	287.47	1,091,406	+11.55(+4.19%)
Dec 12, 2022	265.60	277.24	265.60	275.92	748,162	+11.42(+4.32%)
Dec 09, 2022	277.19	279.86	264.29	264.49	1,024,415	-12.25(-4.43%)
Dec 08, 2022	283.72	286.05	275.24	276.75	705,302	+0.88(+0.32%)
Dec 07, 2022	284.14	286.65	275.35	275.87	842,304	-7.27(-2.57%)
Dec 06, 2022	285.25	291.07	281.15	283.14	989,760	-3.25(-1.14%)
Dec 05, 2022	304.49	305.77	285.14	286.39	1,041,621	-14.61(-4.85%)
Dec 02, 2022	292.90	301.56	292.04	301.00	748,509	+5.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services