Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	504.45	513.58	502.69	513.58	206,757	+7.38(+1.46%)
Jun 29, 2016	500.41	509.72	497.78	506.20	305,098	+13.87(+2.82%)
Jun 28, 2016	491.11	493.30	486.01	492.33	206,421	+14.22(+2.97%)
Jun 27, 2016	497.95	499.88	476.71	478.11	385,221	-26.69(-5.29%)
Jun 24, 2016	507.79	517.27	505.68	504.80	349,107	-29.32(-5.49%)
Jun 23, 2016	530.44	534.12	524.64	534.12	221,948	+14.40(+2.77%)
Jun 22, 2016	525.52	528.33	518.93	519.73	198,425	-1.58(-0.30%)
Jun 21, 2016	514.11	524.12	508.84	521.30	235,622	+6.67(+1.30%)
Jun 20, 2016	522.53	527.63	514.11	514.63	230,442	-0.18(-0.03%)
Jun 17, 2016	509.72	516.92	506.20	514.81	269,901	+13.87(+2.77%)
Jun 16, 2016	501.64	503.22	490.58	500.94	468,682	-9.31(-1.82%)
Jun 15, 2016	508.66	520.25	505.33	510.24	394,236	-1.58(-0.31%)
Jun 14, 2016	509.37	518.85	503.13	511.82	268,320	-2.11(-0.41%)
Jun 13, 2016	512.53	523.41	509.89	513.93	297,924	-4.04(-0.78%)
Jun 10, 2016	524.64	529.91	517.97	517.97	343,639	-16.68(-3.12%)
Jun 09, 2016	530.26	536.89	529.91	534.65	298,868	-7.37(-1.36%)
Jun 08, 2016	543.60	549.05	535.53	542.02	613,470	+4.04(+0.75%)
Jun 07, 2016	527.10	540.27	526.05	537.99	717,713	+13.17(+2.51%)
Jun 06, 2016	495.85	525.17	494.44	524.82	727,652	+35.12(+7.17%)
Jun 03, 2016	486.89	493.21	482.33	489.70	218,026	+4.39(+0.90%)
Jun 02, 2016	485.66	487.24	478.20	485.31	486,395	-3.51(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services