Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	338.68	338.68	333.16	336.09	338,398	-1.11(-0.33%)
Aug 30, 2023	336.49	339.29	334.63	337.20	452,075	+2.38(+0.71%)
Aug 29, 2023	332.87	336.28	328.52	334.82	530,687	+3.01(+0.91%)
Aug 28, 2023	328.30	334.39	327.62	331.81	414,784	+5.18(+1.59%)
Aug 25, 2023	329.75	329.75	324.13	326.63	495,144	-0.30(-0.09%)
Aug 24, 2023	328.11	332.43	326.57	326.93	349,125	-3.86(-1.17%)
Aug 23, 2023	324.69	332.59	321.42	330.78	526,597	+3.08(+0.94%)
Aug 22, 2023	331.85	332.33	327.15	327.71	391,358	-4.10(-1.24%)
Aug 21, 2023	335.83	337.74	328.79	331.81	342,448	-2.29(-0.68%)
Aug 18, 2023	327.56	334.76	326.15	334.10	672,867	+3.15(+0.95%)
Aug 17, 2023	337.43	338.68	330.41	330.95	827,349	-1.16(-0.35%)
Aug 16, 2023	333.17	338.07	331.36	332.12	405,851	-1.22(-0.37%)
Aug 15, 2023	335.44	337.20	331.44	333.34	437,696	-6.01(-1.77%)
Aug 14, 2023	340.25	340.92	336.71	339.35	407,565	-3.19(-0.93%)
Aug 11, 2023	338.75	344.38	338.54	342.53	430,540	+3.65(+1.08%)
Aug 10, 2023	340.32	344.24	336.26	338.88	725,080	-1.99(-0.58%)
Aug 09, 2023	339.54	346.68	338.06	340.88	958,683	+4.10(+1.22%)
Aug 08, 2023	328.47	337.11	324.75	336.77	728,984	+1.99(+0.60%)
Aug 07, 2023	337.39	338.76	332.59	334.78	1,238,719	-2.40(-0.71%)
Aug 04, 2023	339.64	341.05	336.08	337.18	493,358	-0.42(-0.13%)
Aug 03, 2023	333.62	340.48	333.40	337.60	500,545	+2.97(+0.89%)
Aug 02, 2023	334.50	335.65	328.83	334.63	456,171	-2.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services