Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	296.96	301.04	282.48	286.54	1,273,087	-7.20(-2.45%)
May 27, 2022	285.79	294.27	285.13	293.74	797,243	+5.14(+1.78%)
May 26, 2022	283.17	290.96	283.17	288.60	1,129,058	+8.45(+3.01%)
May 25, 2022	274.84	281.12	274.84	280.15	598,564	+5.10(+1.85%)
May 24, 2022	269.69	276.59	266.04	275.06	740,560	+1.23(+0.45%)
May 23, 2022	264.35	274.52	262.24	273.83	770,680	+13.23(+5.08%)
May 20, 2022	263.63	266.54	255.89	260.60	601,513	+0.34(+0.13%)
May 19, 2022	253.70	264.60	253.02	260.25	713,697	-0.32(-0.12%)
May 18, 2022	273.50	273.76	257.38	260.58	881,125	-9.59(-3.55%)
May 17, 2022	268.76	273.71	267.72	270.17	706,908	+4.69(+1.77%)
May 16, 2022	257.28	267.53	256.80	265.48	1,046,568	+9.25(+3.61%)
May 13, 2022	250.20	257.57	249.75	256.23	976,811	+11.38(+4.65%)
May 12, 2022	242.84	244.99	236.48	244.86	961,577	-0.76(-0.31%)
May 11, 2022	246.88	257.38	245.00	245.62	905,134	+3.38(+1.39%)
May 10, 2022	244.41	251.04	236.62	242.24	1,067,271	+0.88(+0.36%)
May 09, 2022	263.10	263.10	240.37	241.36	1,667,196	-28.91(-10.70%)
May 06, 2022	270.62	272.19	263.12	270.27	680,213	+3.15(+1.18%)
May 05, 2022	279.00	279.96	259.26	267.12	1,115,056	-10.04(-3.62%)
May 04, 2022	270.75	278.07	263.75	277.16	1,088,586	+12.34(+4.66%)
May 03, 2022	258.05	266.98	257.03	264.81	1,328,856	+7.23(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services