Indicators

Vaneck Oil Services ETF (NY: OIH )

312.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	268.08	270.57	255.73	257.54	1,525,674	-9.15(-3.43%)
Apr 28, 2022	263.27	270.29	252.21	266.69	978,695	+6.24(+2.40%)
Apr 27, 2022	260.82	263.83	254.67	260.45	686,947	+2.02(+0.78%)
Apr 26, 2022	259.31	267.68	255.99	258.43	1,182,214	+0.08(+0.03%)
Apr 25, 2022	262.59	264.02	246.99	258.35	1,533,292	-15.38(-5.62%)
Apr 22, 2022	277.40	286.76	272.25	273.73	1,403,185	-6.42(-2.29%)
Apr 21, 2022	298.58	299.39	277.30	280.14	1,752,071	-13.41(-4.57%)
Apr 20, 2022	297.61	298.31	285.84	293.55	853,758	-4.14(-1.39%)
Apr 19, 2022	297.35	304.72	293.90	297.69	908,037	-3.52(-1.17%)
Apr 18, 2022	297.93	305.15	294.88	301.21	1,147,146	+6.25(+2.12%)
Apr 14, 2022	290.14	296.69	288.51	294.96	1,095,274	+4.30(+1.48%)
Apr 13, 2022	288.15	291.71	283.27	290.66	1,091,705	+6.66(+2.34%)
Apr 12, 2022	282.67	290.18	281.87	284.00	1,164,954	+6.63(+2.39%)
Apr 11, 2022	281.91	282.53	276.97	277.37	893,318	-7.89(-2.77%)
Apr 08, 2022	275.80	286.04	275.80	285.26	1,046,704	+11.16(+4.07%)
Apr 07, 2022	273.90	276.81	264.97	274.10	713,932	+1.87(+0.69%)
Apr 06, 2022	276.08	277.90	269.72	272.24	832,108	-0.79(-0.29%)
Apr 05, 2022	282.97	287.44	271.87	273.03	1,398,382	-9.06(-3.21%)
Apr 04, 2022	284.92	288.65	276.92	282.09	1,058,785	+0.28(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.