Indicators

Vaneck Oil Services ETF (NY: OIH )

325.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.97	171.76	161.44	171.57	1,135,058	+3.63(+2.16%)
Feb 27, 2020	171.95	176.15	166.98	167.94	1,230,194	-9.94(-5.59%)
Feb 26, 2020	184.75	185.90	177.68	177.87	598,079	-5.54(-3.02%)
Feb 25, 2020	193.35	194.11	182.65	183.41	754,083	-8.03(-4.19%)
Feb 24, 2020	197.36	197.36	191.44	191.44	817,341	-15.09(-7.31%)
Feb 21, 2020	210.35	210.44	204.14	206.53	481,728	-7.45(-3.48%)
Feb 20, 2020	215.70	217.99	213.31	213.98	402,578	-0.19(-0.09%)
Feb 19, 2020	212.83	214.36	210.73	214.17	438,904	+3.44(+1.63%)
Feb 18, 2020	212.07	212.64	206.53	210.73	688,751	-4.20(-1.96%)
Feb 14, 2020	217.23	217.23	211.69	214.94	635,203	-0.19(-0.09%)
Feb 13, 2020	217.04	218.28	213.22	215.13	411,349	-2.87(-1.31%)
Feb 12, 2020	218.37	221.05	214.36	217.99	525,036	+4.58(+2.15%)
Feb 11, 2020	213.79	215.70	211.40	213.41	532,818	+3.82(+1.82%)
Feb 10, 2020	211.88	211.88	208.63	209.59	484,502	-3.25(-1.53%)
Feb 07, 2020	212.83	215.70	211.11	212.83	573,195	-2.10(-0.98%)
Feb 06, 2020	220.28	220.67	214.36	214.94	520,208	-5.54(-2.51%)
Feb 05, 2020	216.27	222.67	216.08	220.48	680,638	+8.79(+4.15%)
Feb 04, 2020	212.83	216.27	210.83	211.69	764,528	+4.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.