Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		452.41	452.41	452.41	0	-4.39(-0.96%)
Aug 30, 2018	461.38	461.57	453.51	456.81	229,843	-5.49(-1.19%)
Aug 29, 2018	459.92	464.31	457.45	462.30	211,755	+3.66(+0.80%)
Aug 28, 2018	463.95	467.06	457.54	458.64	245,600	-4.03(-0.87%)
Aug 27, 2018	460.29	466.88	460.10	462.67	211,667	+2.93(+0.64%)
Aug 24, 2018	460.29	462.94	458.27	459.74	240,555	+3.30(+0.72%)
Aug 23, 2018	456.99	458.82	454.79	456.44	215,418	-3.30(-0.72%)
Aug 22, 2018	457.90	461.20	456.44	459.74	291,250	+6.77(+1.50%)
Aug 21, 2018	451.86	456.81	451.50	452.96	225,335	+7.51(+1.69%)
Aug 20, 2018	440.33	446.74	439.41	445.45	178,865	+5.68(+1.29%)
Aug 17, 2018	436.48	440.33	433.92	439.78	252,811	+3.84(+0.88%)
Aug 16, 2018	437.40	439.60	434.93	435.93	284,975	+2.01(+0.46%)
Aug 15, 2018	448.57	448.93	427.60	433.92	782,772	-20.14(-4.44%)
Aug 14, 2018	457.72	461.02	452.60	454.06	263,350	-0.37(-0.08%)
Aug 13, 2018	465.41	465.60	453.51	454.43	278,882	-12.08(-2.59%)
Aug 10, 2018	460.65	466.69	458.09	466.51	195,364	+5.31(+1.15%)
Aug 09, 2018	469.81	470.54	460.47	461.20	278,539	-8.79(-1.87%)
Aug 08, 2018	469.26	471.09	465.41	469.99	252,443	-0.92(-0.19%)
Aug 07, 2018	472.55	476.21	470.54	470.90	424,263	+4.21(+0.90%)
Aug 06, 2018	468.52	470.45	466.14	466.69	228,853	-0.18(-0.04%)
Aug 03, 2018	467.06	474.75	465.41	466.88	338,802	-1.65(-0.35%)
Aug 02, 2018	463.21	471.09	462.12	468.52	271,929	-3.66(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services