Indicators

Vaneck Oil Services ETF (NY: OIH )

312.99 -13.80 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	229.52	236.94	228.26	236.02	868,143	+10.78(+4.79%)
Jul 28, 2022	227.68	229.36	219.48	225.24	742,069	-0.12(-0.05%)
Jul 27, 2022	218.78	226.29	215.58	225.36	795,285	+10.58(+4.92%)
Jul 26, 2022	219.77	221.95	213.43	214.78	533,140	-1.66(-0.77%)
Jul 25, 2022	210.05	216.60	206.81	216.44	638,439	+10.37(+5.03%)
Jul 22, 2022	209.59	213.99	204.73	206.07	1,621,561	-0.20(-0.10%)
Jul 21, 2022	207.48	207.98	200.86	206.27	1,665,935	-8.44(-3.93%)
Jul 20, 2022	210.64	215.20	208.19	214.71	768,921	-1.71(-0.79%)
Jul 19, 2022	208.81	216.96	208.59	216.41	1,091,367	+7.66(+3.67%)
Jul 18, 2022	206.65	211.02	206.19	208.75	1,204,016	+8.18(+4.08%)
Jul 15, 2022	200.98	201.52	195.25	200.57	742,415	+4.27(+2.17%)
Jul 14, 2022	194.21	196.88	191.15	196.30	927,508	-6.75(-3.32%)
Jul 13, 2022	201.43	208.47	201.33	203.05	795,772	-1.65(-0.81%)
Jul 12, 2022	205.55	208.43	202.07	204.70	1,677,470	-7.62(-3.59%)
Jul 11, 2022	212.99	215.42	209.87	212.32	664,797	-5.11(-2.35%)
Jul 08, 2022	219.81	220.98	214.17	217.43	745,298	+1.06(+0.49%)
Jul 07, 2022	211.90	219.20	211.90	216.37	986,354	+11.21(+5.46%)
Jul 06, 2022	206.52	211.37	197.47	205.16	1,346,552	-4.08(-1.95%)
Jul 05, 2022	218.72	219.24	205.48	209.24	1,463,431	-16.93(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.