Indicators

Vaneck Oil Services ETF (NY: OIH )

320.83 -3.86 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	220.70	220.70	216.49	218.46	231,406	-4.30(-1.93%)
Nov 27, 2019	219.20	223.22	218.46	222.75	371,195	+4.67(+2.14%)
Nov 26, 2019	224.25	224.25	217.52	218.08	407,157	-6.17(-2.75%)
Nov 25, 2019	217.90	224.25	216.21	224.25	542,866	+5.42(+2.48%)
Nov 22, 2019	217.71	220.60	216.40	218.83	423,204	+0.94(+0.43%)
Nov 21, 2019	215.28	218.08	212.55	217.90	384,937	+4.30(+2.01%)
Nov 20, 2019	210.23	217.34	208.18	213.60	626,332	+3.36(+1.60%)
Nov 19, 2019	211.73	212.57	208.18	210.23	436,469	-2.80(-1.32%)
Nov 18, 2019	216.40	216.96	211.17	213.04	441,973	-5.61(-2.56%)
Nov 15, 2019	215.84	219.76	215.47	218.64	312,183	+4.49(+2.09%)
Nov 14, 2019	217.15	219.02	213.78	214.16	418,154	-1.68(-0.78%)
Nov 13, 2019	220.32	220.51	215.19	215.84	456,132	-5.79(-2.61%)
Nov 12, 2019	225.74	227.89	220.32	221.63	426,123	-2.99(-1.33%)
Nov 11, 2019	222.57	225.65	219.95	224.62	459,972	-1.50(-0.66%)
Nov 08, 2019	222.19	226.12	218.92	226.12	420,052	+1.50(+0.67%)
Nov 07, 2019	225.93	230.32	223.31	224.62	534,868	+3.18(+1.43%)
Nov 06, 2019	227.05	229.11	219.95	221.45	639,291	-6.54(-2.87%)
Nov 05, 2019	230.23	232.47	227.05	227.99	696,047	-1.87(-0.81%)
Nov 04, 2019	222.57	230.42	222.57	229.85	834,645	+11.02(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.