Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	335.24	337.07	328.64	331.02	420,369	-8.24(-2.43%)
Nov 29, 2018	340.36	343.66	336.24	339.26	427,568	-0.73(-0.22%)
Nov 28, 2018	335.60	340.27	328.64	340.00	478,067	+4.94(+1.48%)
Nov 27, 2018	338.71	341.64	333.50	335.05	295,149	-4.03(-1.19%)
Nov 26, 2018	337.98	342.93	336.52	339.08	377,170	+6.04(+1.81%)
Nov 23, 2018	333.22	335.97	330.38	333.04	262,195	-11.53(-3.35%)
Nov 21, 2018		344.57	344.57	344.57	0	+5.86(+1.73%)
Nov 20, 2018	348.42	348.42	335.42	338.71	609,910	-16.66(-4.69%)
Nov 19, 2018	350.62	357.75	349.33	355.38	490,141	+1.83(+0.52%)
Nov 16, 2018	353.54	355.74	347.69	353.54	432,282	+2.56(+0.73%)
Nov 15, 2018	344.39	352.08	341.46	350.98	641,087	+5.86(+1.70%)
Nov 14, 2018	352.08	353.18	340.55	345.12	990,980	+1.83(+0.53%)
Nov 13, 2018	357.39	359.40	342.93	343.29	1,143,349	-15.20(-4.24%)
Nov 12, 2018	376.98	376.98	357.94	358.49	470,085	-14.10(-3.78%)
Nov 09, 2018	371.67	375.15	364.90	372.59	597,557	-5.86(-1.55%)
Nov 08, 2018	388.15	389.06	376.61	378.44	407,174	-12.45(-3.19%)
Nov 07, 2018	392.73	396.20	384.49	390.89	351,525	+3.66(+0.95%)
Nov 06, 2018	387.23	389.43	381.10	387.23	281,020	+0.73(+0.19%)
Nov 05, 2018	382.84	386.68	379.91	386.50	401,821	+7.69(+2.03%)
Nov 02, 2018	381.74	385.04	375.15	378.81	359,492	-0.55(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services