Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	395.71	397.49	393.39	395.17	195,814	+1.42(+0.36%)
Aug 30, 2017	394.10	395.53	389.56	393.75	181,795	-0.89(-0.23%)
Aug 29, 2017	390.01	395.35	388.94	394.64	194,197	+2.31(+0.59%)
Aug 28, 2017	396.24	397.84	387.87	392.32	299,880	-3.56(-0.90%)
Aug 25, 2017	392.15	397.66	391.52	395.88	198,630	+6.23(+1.60%)
Aug 24, 2017	391.43	392.32	388.59	389.65	343,304	-3.20(-0.82%)
Aug 23, 2017	388.76	395.53	388.05	392.86	193,530	+2.67(+0.68%)
Aug 22, 2017	388.76	391.97	388.76	390.19	152,353	+2.85(+0.74%)
Aug 21, 2017	390.72	391.35	386.81	387.34	160,242	-4.27(-1.09%)
Aug 18, 2017	388.23	395.71	386.27	391.61	294,619	+4.27(+1.10%)
Aug 17, 2017	391.61	394.64	386.98	387.34	368,692	-4.98(-1.27%)
Aug 16, 2017	399.27	399.98	390.90	392.32	331,241	-5.52(-1.39%)
Aug 15, 2017	401.22	401.40	392.50	397.84	323,378	-4.98(-1.24%)
Aug 14, 2017	404.43	407.10	402.11	402.83	215,986	-1.78(-0.44%)
Aug 11, 2017	404.96	408.97	403.45	404.61	199,661	-2.14(-0.53%)
Aug 10, 2017	414.93	416.71	405.50	406.74	467,025	-8.01(-1.93%)
Aug 09, 2017	420.09	422.03	410.84	414.75	557,448	-2.85(-0.68%)
Aug 08, 2017	423.65	425.97	415.11	417.60	281,448	-7.65(-1.80%)
Aug 07, 2017	432.73	435.58	424.54	425.25	323,710	-10.32(-2.37%)
Aug 04, 2017	435.76	439.23	433.09	435.58	299,346	+0.00(+0.00%)
Aug 03, 2017	438.07	443.41	432.38	435.58	431,918	-1.96(-0.45%)
Aug 02, 2017	435.05	440.92	429.35	437.54	233,119	+0.36(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services