Indicators

Vaneck Oil Services ETF (NY: OIH )

290.89 -0.03 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	316.00	318.10	314.94	316.18	908,334	+2.92(+0.93%)
Jun 27, 2024	313.41	314.96	310.81	313.26	217,862	+1.84(+0.59%)
Jun 26, 2024	314.12	314.12	310.13	311.42	260,781	-3.58(-1.14%)
Jun 25, 2024	312.56	315.26	311.40	315.00	335,932	+1.24(+0.40%)
Jun 24, 2024	305.77	315.60	305.77	313.76	511,998	+8.42(+2.76%)
Jun 21, 2024	304.95	305.81	302.56	305.34	299,074	+0.98(+0.32%)
Jun 20, 2024	303.16	306.31	301.60	304.36	221,206	+3.29(+1.09%)
Jun 18, 2024	300.80	305.40	300.64	301.07	257,698	+0.95(+0.32%)
Jun 17, 2024	295.71	300.84	294.95	300.12	508,746	+4.82(+1.63%)
Jun 14, 2024	301.64	301.64	293.58	295.30	759,370	-8.18(-2.70%)
Jun 13, 2024	309.32	309.83	300.48	303.48	342,405	-7.07(-2.28%)
Jun 12, 2024	313.50	314.15	309.80	310.55	417,785	+1.76(+0.57%)
Jun 11, 2024	308.00	309.36	303.52	308.79	240,274	-1.06(-0.34%)
Jun 10, 2024	303.28	312.22	302.76	309.85	704,199	+8.41(+2.79%)
Jun 07, 2024	298.81	303.06	297.46	301.44	429,513	+1.21(+0.40%)
Jun 06, 2024	300.00	301.14	297.03	300.23	551,239	+0.49(+0.16%)
Jun 05, 2024	301.17	301.22	297.74	299.74	395,426	+0.94(+0.31%)
Jun 04, 2024	302.61	303.24	297.04	298.80	712,299	-6.96(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.