Indicators

Vaneck Oil Services ETF (NY: OIH )

312.99 -13.80 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	272.28	277.27	271.53	276.95	522,217	+5.61(+2.07%)
Jun 27, 2019	272.84	274.70	270.22	271.34	392,399	-1.31(-0.48%)
Jun 26, 2019	269.85	276.85	268.73	272.65	505,186	+6.54(+2.46%)
Jun 25, 2019	265.36	268.35	261.88	266.11	394,691	+0.19(+0.07%)
Jun 24, 2019	270.97	272.09	265.36	265.92	379,482	-4.30(-1.59%)
Jun 21, 2019	269.66	273.96	267.51	270.22	403,634	+1.31(+0.49%)
Jun 20, 2019	264.61	270.59	264.61	268.91	794,804	+10.65(+4.12%)
Jun 19, 2019	258.07	260.32	254.71	258.26	564,951	+0.37(+0.14%)
Jun 18, 2019	254.52	260.32	253.40	257.89	739,716	+5.61(+2.22%)
Jun 17, 2019	246.11	254.15	244.81	252.28	559,126	+6.17(+2.51%)
Jun 14, 2019	253.40	253.40	244.99	246.11	534,744	-8.03(-3.16%)
Jun 13, 2019	252.47	254.15	247.98	254.15	689,859	+9.16(+3.74%)
Jun 12, 2019	253.96	254.71	244.81	244.99	578,909	-12.15(-4.72%)
Jun 11, 2019	257.14	260.32	255.08	257.14	467,896	+3.18(+1.25%)
Jun 10, 2019	255.27	259.75	253.40	253.96	365,009	+0.37(+0.15%)
Jun 07, 2019	252.47	256.39	248.54	253.59	492,881	+2.62(+1.04%)
Jun 06, 2019	249.48	253.31	246.67	250.97	428,495	+2.24(+0.90%)
Jun 05, 2019	255.08	256.20	244.99	248.73	382,483	-6.17(-2.42%)
Jun 04, 2019	253.78	257.33	252.09	254.90	312,786	+4.48(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.