Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	482.26	487.93	480.88	480.97	290,166	-1.47(-0.30%)
Jun 28, 2018	484.27	484.56	478.23	482.44	494,410	-1.65(-0.34%)
Jun 27, 2018	480.06	493.97	479.69	484.09	610,135	+11.90(+2.52%)
Jun 26, 2018	466.69	475.12	462.30	472.19	559,947	+5.31(+1.14%)
Jun 25, 2018	477.50	478.59	463.58	466.88	489,500	-12.45(-2.60%)
Jun 22, 2018	480.79	488.02	478.05	479.33	456,773	+16.11(+3.48%)
Jun 21, 2018	469.81	470.63	461.57	463.21	313,014	-10.25(-2.17%)
Jun 20, 2018	474.20	475.48	467.79	473.47	337,772	+1.10(+0.23%)
Jun 19, 2018	467.79	473.28	465.41	472.37	273,307	-2.01(-0.42%)
Jun 18, 2018	469.62	477.50	467.43	474.38	282,851	+2.20(+0.47%)
Jun 15, 2018		485.00	467.98	472.19	450,943	-12.82(-2.64%)
Jun 14, 2018	489.94	491.41	484.36	485.00	195,455	-2.56(-0.53%)
Jun 13, 2018	488.48	491.41	485.19	487.56	233,074	-2.38(-0.49%)
Jun 12, 2018	494.89	496.72	487.75	489.94	385,977	-4.39(-0.89%)
Jun 11, 2018	493.24	497.09	490.86	494.34	565,976	-1.28(-0.26%)
Jun 08, 2018	505.14	506.24	492.33	495.62	320,536	-8.79(-1.74%)
Jun 07, 2018	498.37	508.62	498.37	504.41	424,527	+10.07(+2.04%)
Jun 06, 2018		495.99	488.97	494.34	450,694	+3.11(+0.63%)
Jun 05, 2018	484.45	492.45	484.45	491.23	279,290	+3.11(+0.64%)
Jun 04, 2018	496.17	497.45	484.30	488.12	354,426	-7.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services