Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	441.81	445.37	437.36	441.27	419,531	+1.42(+0.32%)
Jun 29, 2017	439.50	447.33	437.54	439.85	329,580	+3.92(+0.90%)
Jun 28, 2017	431.66	442.34	431.49	435.94	440,384	+3.92(+0.91%)
Jun 27, 2017	435.58	440.21	431.84	432.02	434,325	-1.78(-0.41%)
Jun 26, 2017	433.98	437.98	430.77	433.80	244,976	+1.07(+0.25%)
Jun 23, 2017	431.49	434.15	428.81	432.73	337,719	+3.20(+0.75%)
Jun 22, 2017	431.31	435.67	427.39	429.53	335,641	-0.71(-0.17%)
Jun 21, 2017	441.99	442.17	425.43	430.24	499,761	-12.64(-2.85%)
Jun 20, 2017	443.06	444.67	434.07	442.88	336,323	-9.61(-2.12%)
Jun 19, 2017	455.52	456.94	450.26	452.49	252,751	-1.60(-0.35%)
Jun 16, 2017	449.64	454.63	446.08	454.09	259,381	+6.23(+1.39%)
Jun 15, 2017	450.00	455.32	445.81	447.86	343,952	-7.65(-1.68%)
Jun 14, 2017	469.22	470.29	450.00	455.52	665,125	-16.55(-3.51%)
Jun 13, 2017	463.35	473.58	462.10	472.07	339,298	+8.19(+1.77%)
Jun 12, 2017	466.91	473.32	462.01	463.88	454,711	+2.49(+0.54%)
Jun 09, 2017	448.75	467.53	447.15	461.39	706,246	+13.71(+3.06%)
Jun 08, 2017	447.15	452.31	446.26	447.68	273,145	-0.36(-0.08%)
Jun 07, 2017	464.95	467.23	445.01	448.04	688,616	-19.58(-4.19%)
Jun 06, 2017	460.32	469.75	456.85	467.62	460,214	+5.16(+1.12%)
Jun 05, 2017	458.36	464.59	457.83	462.46	223,833	+1.96(+0.43%)
Jun 02, 2017	462.64	462.81	454.27	460.50	635,449	-5.52(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services