Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	300.06	300.60	292.08	292.52	431,526	-6.79(-2.27%)
Jan 30, 2024	293.84	301.14	289.48	299.31	918,370	-7.33(-2.39%)
Jan 29, 2024	304.81	306.64	301.54	306.64	233,478	+0.17(+0.06%)
Jan 26, 2024	303.97	308.61	302.81	306.47	207,931	+2.26(+0.74%)
Jan 25, 2024	303.59	305.07	297.91	304.21	364,247	+3.75(+1.25%)
Jan 24, 2024	296.07	301.61	294.33	300.46	444,104	+6.18(+2.10%)
Jan 23, 2024	291.56	298.21	291.29	294.28	416,494	+1.53(+0.52%)
Jan 22, 2024	288.60	294.86	286.96	292.75	496,559	+4.52(+1.57%)
Jan 19, 2024	288.76	289.57	285.50	288.23	402,573	+1.92(+0.67%)
Jan 18, 2024	283.49	287.36	281.53	286.31	580,055	+3.60(+1.27%)
Jan 17, 2024	280.46	285.76	278.62	282.71	602,300	-1.41(-0.50%)
Jan 16, 2024	290.00	291.07	283.86	284.12	314,443	-7.71(-2.64%)
Jan 12, 2024	293.56	294.50	288.54	291.83	590,915	+4.08(+1.42%)
Jan 11, 2024	288.61	288.61	284.48	287.75	506,179	+1.30(+0.45%)
Jan 10, 2024	289.42	289.50	285.05	286.45	532,977	-3.77(-1.30%)
Jan 09, 2024	297.38	297.38	288.97	290.22	674,569	-7.65(-2.57%)
Jan 08, 2024	298.68	298.68	291.67	297.87	656,882	-7.42(-2.43%)
Jan 05, 2024	303.98	306.95	303.20	305.29	275,524	+3.36(+1.11%)
Jan 04, 2024	310.46	312.42	301.49	301.93	446,008	-6.93(-2.24%)
Jan 03, 2024	306.72	312.09	305.43	308.86	387,193	+1.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services