Indicators

Vaneck Oil Services ETF (NY: OIH )

318.96 -0.97 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	317.69	325.85	317.22	325.56	352,882	+6.79(+2.13%)
Jan 30, 2023	318.98	322.09	316.20	318.77	807,802	-2.73(-0.85%)
Jan 27, 2023	325.03	327.66	319.98	321.50	917,022	-3.50(-1.08%)
Jan 26, 2023	323.49	325.12	315.29	325.00	839,028	+4.58(+1.43%)
Jan 25, 2023	310.38	321.72	306.27	320.43	929,675	+7.97(+2.55%)
Jan 24, 2023	313.61	313.61	304.30	312.46	913,296	-1.79(-0.57%)
Jan 23, 2023	318.57	318.64	312.70	314.24	970,813	-1.90(-0.60%)
Jan 20, 2023	313.52	318.80	309.51	316.15	849,050	+4.55(+1.46%)
Jan 19, 2023	311.38	314.61	306.65	311.60	1,132,463	-0.73(-0.23%)
Jan 18, 2023	328.86	331.72	312.04	312.33	1,304,758	-13.27(-4.07%)
Jan 17, 2023	324.33	326.48	321.80	325.60	566,584	+2.12(+0.66%)
Jan 13, 2023	322.21	324.17	315.83	323.48	524,732	+2.29(+0.71%)
Jan 12, 2023	314.85	326.43	314.26	321.19	1,304,050	+7.77(+2.48%)
Jan 11, 2023	315.79	316.80	309.06	313.41	848,721	-0.31(-0.10%)
Jan 10, 2023	308.00	315.03	304.11	313.73	965,188	+5.75(+1.87%)
Jan 09, 2023	308.87	314.24	306.66	307.98	1,146,801	+6.56(+2.18%)
Jan 06, 2023	296.93	305.45	295.69	301.42	1,264,703	+9.31(+3.19%)
Jan 05, 2023	286.87	293.93	285.55	292.11	679,449	+5.41(+1.89%)
Jan 04, 2023	280.82	289.04	279.84	286.70	838,545	+1.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.