Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 87.33 91.59 87.00 91.32 312,743 +3.45(+3.93%)
Oct 15, 2021 90.13 91.16 87.77 87.87 797,779 -0.28(-0.32%)
Oct 14, 2021 87.46 88.45 86.66 88.15 208,108 +1.74(+2.01%)
Oct 13, 2021 88.00 88.00 84.86 86.41 234,508 -1.08(-1.23%)
Oct 12, 2021 89.25 89.84 87.03 87.49 238,371 -1.43(-1.61%)
Oct 11, 2021 88.62 90.75 88.36 88.92 254,780 +1.37(+1.56%)
Oct 08, 2021 90.40 90.72 87.41 87.55 223,917 -3.28(-3.61%)
Oct 07, 2021 88.60 91.21 88.60 90.83 372,290 +3.64(+4.17%)
Oct 06, 2021 86.15 87.90 83.52 87.19 339,833 -1.10(-1.25%)
Oct 05, 2021 88.98 90.70 88.00 88.29 294,572 -0.55(-0.62%)
Oct 04, 2021 88.60 89.27 87.16 88.84 352,583 -0.43(-0.48%)
Oct 01, 2021 86.90 90.10 84.63 89.27 481,590 +2.35(+2.70%)
Sep 30, 2021 92.84 92.84 86.68 86.92 737,509 -5.46(-5.91%)
Sep 29, 2021 94.50 95.08 91.18 92.38 419,954 -1.39(-1.48%)
Sep 28, 2021 99.03 99.56 93.62 93.77 574,251 -6.14(-6.15%)
Sep 27, 2021 97.26 102.49 97.21 99.91 873,203 +2.81(+2.89%)
Sep 24, 2021 94.25 98.25 93.57 97.10 607,599 +1.94(+2.04%)
Sep 23, 2021 91.07 97.09 90.86 95.16 832,774 +5.54(+6.18%)
Sep 22, 2021 87.30 90.56 87.25 89.62 344,794 +3.28(+3.80%)
Sep 21, 2021 87.24 87.47 83.50 86.34 371,550 +0.57(+0.66%)
Sep 20, 2021 84.17 85.90 82.13 85.77 521,428 -1.59(-1.82%)
Sep 17, 2021 90.21 90.37 86.25 87.36 892,879 -2.61(-2.90%)
Sep 16, 2021 91.05 91.65 89.19 89.97 391,093 -0.78(-0.86%)
Sep 15, 2021 87.15 90.76 86.55 90.75 465,221 +3.74(+4.30%)
Sep 14, 2021 89.78 90.00 86.75 87.01 260,195 -2.36(-2.64%)
Sep 13, 2021 88.64 89.43 87.14 89.37 348,849 +1.85(+2.11%)
Sep 10, 2021 88.59 89.22 87.38 87.52 241,862 -0.07(-0.08%)
Sep 09, 2021 86.91 88.50 86.60 87.59 284,017 +0.76(+0.88%)
Sep 08, 2021 89.89 89.89 85.40 86.83 440,955 -3.61(-3.99%)
Sep 07, 2021 90.35 91.92 90.09 90.44 278,509 -0.30(-0.33%)
Sep 03, 2021 92.00 92.00 90.18 90.74 200,194 -1.60(-1.73%)
Sep 02, 2021 91.99 92.74 90.71 92.34 235,890 +1.47(+1.62%)
Sep 01, 2021 93.50 93.55 89.87 90.87 313,984 -1.90(-2.05%)
Aug 31, 2021 92.23 93.32 91.21 92.77 420,189 +0.18(+0.19%)
Aug 30, 2021 91.50 93.80 90.25 92.59 410,670 +1.40(+1.54%)
Aug 27, 2021 87.81 91.79 87.81 91.19 309,381 +3.66(+4.18%)
Aug 26, 2021 90.50 91.09 87.39 87.53 290,880 -2.68(-2.97%)
Aug 25, 2021 88.58 90.43 88.37 90.21 333,171 +1.10(+1.23%)
Aug 24, 2021 86.67 90.69 86.67 89.11 535,862 +2.79(+3.23%)
Aug 23, 2021 87.06 87.85 84.67 86.32 613,221 -0.13(-0.15%)
Aug 20, 2021 85.60 86.64 83.47 86.45 445,834 +0.89(+1.04%)
Aug 19, 2021 87.38 88.42 84.71 85.56 488,833 -3.46(-3.89%)
Aug 18, 2021 89.81 90.91 88.95 89.02 474,425 -1.06(-1.18%)
Aug 17, 2021 93.00 93.00 88.56 90.08 667,200 -3.29(-3.52%)
Aug 16, 2021 93.45 94.05 91.52 93.37 478,873 -0.86(-0.91%)
Aug 13, 2021 95.90 96.28 94.12 94.23 421,556 -2.05(-2.13%)
Aug 12, 2021 97.70 98.00 92.44 96.28 719,439 -0.89(-0.92%)
Aug 11, 2021 92.57 97.21 90.33 97.17 1,338,930 +5.99(+6.57%)
Aug 10, 2021 86.65 91.31 86.52 91.18 604,970 +4.67(+5.40%)
Aug 09, 2021 86.00 86.51 84.61 86.51 294,713 +0.48(+0.56%)
Aug 06, 2021 86.25 86.89 84.64 86.03 294,158 +0.82(+0.96%)
Aug 05, 2021 84.85 86.33 83.82 85.21 344,149 +1.42(+1.69%)
Aug 04, 2021 84.00 85.70 82.70 83.79 515,681 -0.14(-0.17%)
Aug 03, 2021 77.93 84.34 76.55 83.93 1,147,056 +9.79(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.