Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY:PLG)

3.110 +0.320 (+11.47%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.900 2.910 2.660 2.790 2,977,896 -0.04(-1.41%)
Oct 06, 2025 2.930 3.065 2.790 2.830 4,873,109 +0.04(+1.43%)
Oct 03, 2025 2.620 2.875 2.620 2.790 3,836,837 +0.21(+8.14%)
Oct 02, 2025 2.660 2.707 2.433 2.580 3,595,265 -0.07(-2.64%)
Oct 01, 2025 2.730 2.795 2.560 2.650 2,952,847 +0.00(+0.00%)
Sep 30, 2025 2.560 2.800 2.420 2.650 4,895,317 -0.05(-1.85%)
Sep 29, 2025 2.840 2.990 2.645 2.700 10,614,588 +0.15(+5.88%)
Sep 26, 2025 2.450 2.650 2.370 2.550 7,404,563 +0.22(+9.44%)
Sep 25, 2025 2.180 2.390 2.150 2.330 4,643,305 +0.23(+10.95%)
Sep 24, 2025 2.100 2.160 2.050 2.100 2,095,465 -0.04(-1.87%)
Sep 23, 2025 2.060 2.280 2.050 2.140 6,234,857 +0.14(+7.00%)
Sep 22, 2025 1.930 2.095 1.900 2.000 2,680,117 +0.13(+6.95%)
Sep 19, 2025 1.880 1.895 1.820 1.870 798,954 +0.00(+0.00%)
Sep 18, 2025 1.750 1.870 1.690 1.870 1,026,504 +0.10(+5.65%)
Sep 17, 2025 1.770 1.840 1.720 1.770 1,234,732 -0.02(-1.12%)
Sep 16, 2025 1.960 1.960 1.770 1.790 1,707,434 -0.15(-7.73%)
Sep 15, 2025 1.850 1.990 1.835 1.940 2,405,102 +0.11(+6.01%)
Sep 12, 2025 1.850 1.880 1.790 1.830 1,592,022 +0.07(+3.98%)
Sep 11, 2025 1.660 1.785 1.630 1.760 1,486,480 +0.11(+6.67%)
Sep 10, 2025 1.660 1.665 1.620 1.650 469,811 +0.04(+2.48%)
Sep 09, 2025 1.680 1.680 1.600 1.610 668,389 -0.05(-3.01%)
Sep 08, 2025 1.680 1.700 1.630 1.660 777,367 +0.00(+0.00%)
Sep 05, 2025 1.680 1.700 1.620 1.660 738,909 +0.04(+2.47%)
Sep 04, 2025 1.680 1.680 1.570 1.620 970,431 -0.06(-3.57%)
Sep 03, 2025 1.710 1.730 1.650 1.680 1,429,829 -0.03(-1.75%)
Sep 02, 2025 1.650 1.710 1.600 1.710 1,999,817 +0.11(+6.87%)
Aug 29, 2025 1.490 1.600 1.485 1.600 1,001,903 +0.11(+7.38%)
Aug 28, 2025 1.480 1.500 1.470 1.490 271,932 +0.01(+0.68%)
Aug 27, 2025 1.500 1.500 1.460 1.480 328,828 -0.02(-1.33%)
Aug 26, 2025 1.450 1.510 1.450 1.500 650,718 +0.03(+2.04%)
Aug 25, 2025 1.520 1.540 1.465 1.470 348,404 -0.04(-2.65%)
Aug 22, 2025 1.450 1.510 1.430 1.510 461,894 +0.07(+4.86%)
Aug 21, 2025 1.390 1.450 1.380 1.440 356,723 +0.05(+3.60%)
Aug 20, 2025 1.400 1.420 1.360 1.390 704,175 +0.00(+0.00%)
Aug 19, 2025 1.490 1.500 1.370 1.390 1,217,357 -0.11(-7.33%)
Aug 18, 2025 1.500 1.508 1.460 1.500 469,736 +0.02(+1.35%)
Aug 15, 2025 1.540 1.540 1.480 1.480 532,554 -0.05(-3.27%)
Aug 14, 2025 1.480 1.550 1.480 1.530 696,122 +0.05(+3.38%)
Aug 13, 2025 1.510 1.530 1.480 1.480 512,318 -0.02(-1.33%)
Aug 12, 2025 1.520 1.538 1.495 1.500 481,469 -0.04(-2.60%)
Aug 11, 2025 1.500 1.540 1.500 1.540 390,624 +0.02(+1.32%)
Aug 08, 2025 1.570 1.580 1.500 1.520 499,150 -0.06(-3.80%)
Aug 07, 2025 1.570 1.613 1.550 1.580 357,534 +0.01(+0.64%)
Aug 06, 2025 1.590 1.610 1.550 1.570 420,707 -0.03(-1.88%)
Aug 05, 2025 1.540 1.600 1.520 1.600 505,870 +0.04(+2.56%)
Aug 04, 2025 1.540 1.600 1.520 1.560 797,175 +0.07(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.