Skip to main content

Legacy Education Inc (NY: LGCY )

5.300 -0.180 (-3.28%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 5.450 5.504 4.980 5.300 53,716 -0.18(-3.28%)
Nov 01, 2024 5.070 5.600 5.070 5.480 78,976 +0.19(+3.59%)
Oct 31, 2024 5.150 5.290 5.050 5.290 34,576 +0.23(+4.55%)
Oct 30, 2024 5.180 5.400 5.000 5.060 68,220 -0.02(-0.39%)
Oct 29, 2024 5.040 5.350 4.920 5.080 86,784 +0.19(+3.89%)
Oct 28, 2024 5.340 5.750 4.850 4.890 58,628 -0.37(-7.03%)
Oct 25, 2024 5.310 5.490 5.030 5.260 77,323 -0.03(-0.57%)
Oct 24, 2024 5.410 6.233 5.110 5.290 21,236 +0.24(+4.75%)
Oct 23, 2024 5.610 5.740 4.740 5.050 98,680 -0.61(-10.78%)
Oct 22, 2024 5.940 6.149 5.370 5.660 72,757 -0.23(-3.90%)
Oct 21, 2024 5.880 6.100 5.710 5.890 54,725 -0.05(-0.84%)
Oct 18, 2024 6.000 6.200 5.780 5.940 101,726 -0.04(-0.67%)
Oct 17, 2024 5.760 6.270 5.710 5.980 119,497 +0.16(+2.75%)
Oct 16, 2024 5.750 5.910 5.600 5.820 45,776 +0.00(+0.00%)
Oct 15, 2024 5.810 5.900 5.720 5.820 18,623 +0.05(+0.87%)
Oct 14, 2024 5.890 5.944 5.740 5.770 32,813 +0.00(+0.00%)
Oct 11, 2024 5.890 5.905 5.720 5.770 49,630 +0.02(+0.35%)
Oct 10, 2024 5.880 6.130 5.550 5.750 85,163 +0.00(+0.00%)
Oct 09, 2024 5.790 6.250 5.620 5.750 156,964 +0.13(+2.31%)
Oct 08, 2024 5.280 5.720 5.280 5.620 111,077 +0.55(+10.85%)
Oct 07, 2024 4.890 5.600 4.831 5.070 298,858 +0.20(+4.11%)
Oct 04, 2024 4.800 4.990 4.520 4.870 118,134 +0.10(+2.10%)
Oct 03, 2024 4.540 4.790 4.540 4.770 2,380 +0.12(+2.58%)
Oct 02, 2024 4.550 4.700 4.330 4.650 77,021 -0.03(-0.55%)
Oct 01, 2024 4.430 4.800 4.310 4.676 88,305 +0.08(+1.64%)
Sep 30, 2024 4.510 4.930 4.390 4.600 109,777 +0.21(+4.79%)
Sep 27, 2024 4.540 4.790 4.120 4.390 278,948 +0.37(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.