Indicators

Employers Holdings Inc (NY: EIG )

43.37 +0.53 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.35	34.57	34.04	34.56	149,011	+0.35(+1.01%)
Dec 28, 2018	33.88	34.61	33.85	34.21	143,667	+0.34(+1.00%)
Dec 27, 2018	33.35	33.90	32.87	33.88	153,119	+0.19(+0.56%)
Dec 26, 2018	32.73	33.77	32.58	33.69	185,505	+1.12(+3.44%)
Dec 24, 2018	33.36	33.72	32.57	32.57	106,506	-1.00(-2.99%)
Dec 21, 2018	33.47	34.32	33.09	33.57	743,356	+0.10(+0.30%)
Dec 20, 2018	33.05	33.79	33.05	33.47	266,991	+0.26(+0.77%)
Dec 19, 2018	34.39	34.58	33.04	33.22	249,359	-0.96(-2.82%)
Dec 18, 2018	34.34	34.70	34.13	34.18	198,729	-0.16(-0.46%)
Dec 17, 2018	35.03	35.36	34.30	34.34	230,447	-0.82(-2.32%)
Dec 14, 2018	35.02	35.48	35.02	35.15	73,473	-0.21(-0.61%)
Dec 13, 2018	36.01	36.30	35.13	35.37	129,590	-0.67(-1.85%)
Dec 12, 2018	35.85	36.44	35.30	36.03	192,850	+0.63(+1.79%)
Dec 11, 2018	35.80	35.87	34.75	35.40	175,608	+0.02(+0.05%)
Dec 10, 2018	35.19	35.42	34.26	35.38	181,447	+0.22(+0.63%)
Dec 07, 2018	35.29	35.60	34.94	35.16	190,180	-0.04(-0.12%)
Dec 06, 2018	35.08	35.41	34.22	35.20	264,855	-0.34(-0.95%)
Dec 04, 2018	37.04	37.04	35.52	35.54	299,844	-1.52(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.