Indicators

Employers Holdings Inc (NY: EIG )

47.23 -0.42 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.59	14.80	14.44	14.52	187,726	-0.09(-0.63%)
Sep 27, 2007	14.53	14.74	14.44	14.62	181,483	+0.16(+1.07%)
Sep 26, 2007	14.06	14.76	14.06	14.46	191,131	+0.47(+3.37%)
Sep 25, 2007	13.98	14.13	13.84	13.99	365,662	-0.02(-0.15%)
Sep 24, 2007	13.77	14.39	13.77	14.01	273,856	+0.23(+1.64%)
Sep 21, 2007	13.85	14.02	13.35	13.78	473,644	-0.08(-0.61%)
Sep 20, 2007	14.17	14.20	13.72	13.87	271,586	-0.37(-2.57%)
Sep 19, 2007	13.74	14.29	13.74	14.24	389,500	+0.56(+4.07%)
Sep 18, 2007	13.11	13.69	13.08	13.68	342,249	+0.57(+4.36%)
Sep 17, 2007	12.95	13.20	12.95	13.11	276,268	+0.00(+0.00%)
Sep 14, 2007	13.04	13.37	13.01	13.11	238,099	-0.06(-0.48%)
Sep 13, 2007	13.37	13.37	13.00	13.17	200,922	-0.13(-1.01%)
Sep 12, 2007	13.46	13.81	13.09	13.31	238,950	-0.34(-2.48%)
Sep 11, 2007	13.09	13.69	13.09	13.64	250,727	+0.59(+4.54%)
Sep 10, 2007	13.80	13.81	12.85	13.05	315,999	-0.72(-5.22%)
Sep 07, 2007	13.09	14.04	13.09	13.77	592,835	+0.42(+3.11%)
Sep 06, 2007	13.02	13.42	12.90	13.36	519,759	+0.42(+3.21%)
Sep 05, 2007	13.14	13.22	12.93	12.94	393,899	-0.32(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.