Indicators

Employers Holdings Inc (NY: EIG )

43.24 -0.13 (-0.30%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.81	37.30	36.65	37.14	170,757	+0.29(+0.78%)
Sep 27, 2018	36.94	37.30	36.85	36.85	89,288	-0.04(-0.11%)
Sep 26, 2018	37.59	37.63	36.85	36.89	93,605	-0.61(-1.64%)
Sep 25, 2018	37.71	37.76	37.35	37.51	81,886	-0.08(-0.22%)
Sep 24, 2018	38.25	38.33	37.47	37.59	138,913	-0.78(-2.03%)
Sep 21, 2018	37.88	38.41	37.59	38.37	343,345	+0.61(+1.63%)
Sep 20, 2018	37.51	37.80	37.26	37.76	72,000	+0.45(+1.21%)
Sep 19, 2018	37.84	38.08	37.14	37.30	150,676	-0.57(-1.52%)
Sep 18, 2018	37.84	38.04	37.76	37.88	67,934	+0.00(+0.00%)
Sep 17, 2018	38.90	39.27	37.84	37.88	173,050	-0.94(-2.43%)
Sep 14, 2018	37.92	38.94	37.92	38.82	122,701	+0.78(+2.05%)
Sep 13, 2018	37.35	38.08	37.26	38.04	107,117	+0.86(+2.32%)
Sep 12, 2018	37.26	37.39	37.16	37.18	131,411	-0.08(-0.22%)
Sep 11, 2018	37.59	37.92	37.22	37.26	115,022	-0.45(-1.20%)
Sep 10, 2018	38.21	38.21	37.61	37.71	102,437	-0.33(-0.86%)
Sep 07, 2018	37.51	38.17	37.39	38.04	113,188	+0.66(+1.75%)
Sep 06, 2018	37.35	37.59	37.22	37.39	73,677	+0.08(+0.22%)
Sep 05, 2018	37.43	37.51	37.10	37.30	81,378	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.