Indicators

Employers Holdings Inc (NY: EIG )

43.04 +0.33 (+0.77%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.25	15.28	15.01	15.15	461,925	-0.10(-0.66%)
Feb 27, 2014	15.01	15.30	14.82	15.25	681,641	+0.31(+2.06%)
Feb 26, 2014	14.87	15.19	14.85	14.95	460,117	+0.19(+1.31%)
Feb 25, 2014	14.88	14.88	14.57	14.75	419,022	-0.13(-0.88%)
Feb 24, 2014	15.29	15.39	14.85	14.88	668,173	-0.39(-2.52%)
Feb 21, 2014	16.18	17.23	15.10	15.27	1,038,228	-0.57(-3.60%)
Feb 20, 2014	16.95	17.33	14.82	15.84	2,155,665	-2.87(-15.36%)
Feb 19, 2014	18.84	19.06	18.60	18.71	252,835	-0.16(-0.86%)
Feb 18, 2014	18.46	18.96	18.46	18.88	264,496	+0.44(+2.38%)
Feb 14, 2014	18.19	18.44	18.44	18.44	450,911	+0.25(+1.36%)
Feb 13, 2014	17.63	18.41	17.58	18.19	289,652	+0.47(+2.65%)
Feb 12, 2014	18.11	18.25	17.61	17.72	160,157	-0.42(-2.29%)
Feb 11, 2014	17.99	18.14	17.84	18.14	166,859	+0.07(+0.38%)
Feb 10, 2014	18.26	18.30	17.88	18.07	134,811	-0.16(-0.89%)
Feb 07, 2014	18.19	18.32	17.98	18.23	196,168	+0.04(+0.21%)
Feb 06, 2014	18.21	18.41	18.17	18.19	168,682	-0.02(-0.13%)
Feb 05, 2014	18.27	18.54	18.09	18.21	109,347	-0.22(-1.21%)
Feb 04, 2014	18.49	18.61	18.28	18.44	140,065	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.