Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.44	32.68	31.59	31.63	251,775	-0.81(-2.49%)
Feb 27, 2018	33.57	33.65	32.44	32.44	207,933	-1.21(-3.60%)
Feb 26, 2018	32.77	33.97	32.77	33.65	204,040	+0.93(+2.84%)
Feb 23, 2018	34.74	34.74	32.60	32.72	179,923	-2.06(-5.92%)
Feb 22, 2018				34.78	410,355	+2.06(+6.30%)
Feb 21, 2018	32.44	33.13	32.44	32.72	95,822	+0.28(+0.87%)
Feb 20, 2018	33.01	33.25	32.30	32.44	166,954	-0.61(-1.83%)
Feb 16, 2018		33.05	33.05	33.05	0	+0.20(+0.61%)
Feb 15, 2018	33.17	33.21	32.64	32.85	96,563	-0.16(-0.49%)
Feb 14, 2018	32.56	33.13	32.56	33.01	178,639	+0.24(+0.74%)
Feb 13, 2018	32.64	32.93	32.52	32.77	76,840	-0.04(-0.12%)
Feb 12, 2018	33.21	33.21	32.24	32.81	186,406	-0.32(-0.98%)
Feb 09, 2018	32.93	33.41	32.81	33.13	270,601	+0.48(+1.49%)
Feb 08, 2018	33.29	33.73	32.56	32.64	248,963	-0.65(-1.94%)
Feb 07, 2018	33.29	33.37	33.13	33.29	224,661	-0.08(-0.24%)
Feb 06, 2018	33.21	33.69	32.60	33.37	247,636	-0.65(-1.90%)
Feb 05, 2018	34.50	34.91	33.86	34.02	142,451	-0.73(-2.09%)
Feb 02, 2018	34.66	35.11	34.66	34.74	97,178	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.