Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.07	25.35	24.99	25.15	71,692	+0.25(+0.99%)
Nov 27, 2013	25.03	25.12	24.82	24.90	112,176	-0.05(-0.22%)
Nov 26, 2013	24.65	25.20	24.59	24.95	218,952	+0.32(+1.28%)
Nov 25, 2013	24.62	24.69	24.52	24.64	136,634	-0.01(-0.03%)
Nov 22, 2013	24.65	24.70	24.52	24.65	125,989	-0.01(-0.03%)
Nov 21, 2013	24.36	24.72	24.21	24.65	161,035	+0.46(+1.91%)
Nov 20, 2013	24.19	24.30	23.96	24.19	90,173	+0.16(+0.67%)
Nov 19, 2013	24.25	24.42	23.92	24.03	194,603	-0.14(-0.57%)
Nov 18, 2013	24.55	24.60	24.11	24.17	103,006	-0.23(-0.95%)
Nov 15, 2013	24.45	24.54	24.25	24.40	108,489	-0.09(-0.38%)
Nov 14, 2013	24.55	24.61	24.24	24.49	108,569	+0.26(+1.08%)
Nov 12, 2013	24.11	24.48	24.08	24.23	151,970	+0.10(+0.41%)
Nov 11, 2013	24.22	24.35	24.08	24.13	164,574	-0.09(-0.38%)
Nov 08, 2013	24.17	24.30	24.05	24.22	216,565	+0.05(+0.19%)
Nov 07, 2013	24.02	24.24	23.32	24.18	266,434	+0.61(+2.58%)
Nov 06, 2013	23.68	23.87	23.48	23.57	141,744	-0.02(-0.10%)
Nov 05, 2013	23.46	23.70	23.28	23.59	99,502	+0.09(+0.39%)
Nov 04, 2013	22.82	23.58	22.72	23.50	282,865	+0.82(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.