Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.980 +0.030 (+0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.950 3.990 3.930 3.980 186,329 +0.03(+0.76%)
Nov 27, 2024 3.950 3.950 3.920 3.950 428,214 +0.00(+0.00%)
Nov 26, 2024 3.970 3.979 3.950 3.950 435,599 -0.02(-0.63%)
Nov 25, 2024 3.970 3.990 3.960 3.975 331,919 +0.02(+0.63%)
Nov 22, 2024 3.960 4.000 3.945 3.950 1,132,781 +0.00(+0.00%)
Nov 21, 2024 3.960 3.970 3.940 3.950 477,965 -0.01(-0.25%)
Nov 20, 2024 3.980 3.980 3.950 3.960 265,910 -0.01(-0.25%)
Nov 19, 2024 3.910 3.970 3.900 3.970 552,207 +0.06(+1.53%)
Nov 18, 2024 3.860 3.930 3.860 3.910 419,864 +0.05(+1.30%)
Nov 15, 2024 3.900 3.930 3.850 3.860 566,282 -0.05(-1.28%)
Nov 14, 2024 3.950 3.965 3.910 3.910 565,986 -0.05(-1.39%)
Nov 13, 2024 3.970 3.990 3.950 3.965 684,347 -0.01(-0.25%)
Nov 12, 2024 4.010 4.010 3.970 3.975 272,971 -0.04(-1.12%)
Nov 11, 2024 4.010 4.030 3.980 4.020 314,583 +0.00(+0.00%)
Nov 08, 2024 4.000 4.020 3.990 4.020 339,160 +0.02(+0.50%)
Nov 07, 2024 4.000 4.000 3.990 4.000 257,044 +0.00(+0.00%)
Nov 06, 2024 3.960 4.000 3.940 4.000 618,914 +0.05(+1.27%)
Nov 05, 2024 3.960 3.960 3.940 3.950 284,000 +0.00(+0.00%)
Nov 04, 2024 3.970 3.980 3.940 3.950 279,746 -0.01(-0.25%)
Nov 01, 2024 3.970 3.970 3.960 3.960 304,616 +0.00(+0.00%)
Oct 31, 2024 3.960 3.970 3.940 3.960 340,980 +0.01(+0.25%)
Oct 30, 2024 3.960 3.961 3.920 3.950 272,513 +0.01(+0.25%)
Oct 29, 2024 3.970 3.980 3.940 3.940 396,144 -0.04(-1.01%)
Oct 28, 2024 3.980 3.995 3.970 3.980 279,504 +0.00(+0.00%)
Oct 25, 2024 3.980 3.990 3.965 3.980 532,245 +0.00(+0.00%)
Oct 24, 2024 3.960 3.980 3.950 3.980 502,731 +0.04(+0.91%)
Oct 23, 2024 3.954 3.954 3.934 3.944 303,028 -0.01(-0.25%)
Oct 22, 2024 3.954 3.963 3.934 3.954 541,945 -0.02(-0.50%)
Oct 21, 2024 3.954 3.974 3.944 3.974 292,468 +0.03(+0.75%)
Oct 18, 2024 3.974 3.984 3.944 3.944 551,155 -0.04(-1.00%)
Oct 17, 2024 3.984 3.984 3.974 3.984 173,082 -0.01(-0.25%)
Oct 16, 2024 3.984 3.994 3.974 3.994 419,056 +0.02(+0.50%)
Oct 15, 2024 3.984 3.984 3.964 3.974 411,016 +0.00(+0.00%)
Oct 14, 2024 3.974 3.984 3.964 3.974 249,541 +0.00(+0.00%)
Oct 11, 2024 3.974 3.994 3.964 3.974 318,312 -0.01(-0.25%)
Oct 10, 2024 3.994 3.994 3.979 3.984 297,289 +0.01(+0.25%)
Oct 09, 2024 3.974 3.984 3.964 3.974 303,080 +0.00(+0.00%)
Oct 08, 2024 3.964 3.974 3.964 3.974 235,847 +0.01(+0.25%)
Oct 07, 2024 3.984 3.984 3.954 3.964 357,105 -0.01(-0.25%)
Oct 04, 2024 3.994 4.003 3.964 3.974 477,172 -0.02(-0.50%)
Oct 03, 2024 3.994 4.003 3.964 3.994 334,523 -0.01(-0.25%)
Oct 02, 2024 4.003 4.013 3.994 4.003 387,967 +0.00(+0.00%)
Oct 01, 2024 4.023 4.023 3.984 4.003 442,933 -0.01(-0.25%)
Sep 30, 2024 3.984 4.013 3.974 4.013 567,414 +0.05(+1.25%)
Sep 27, 2024 3.974 3.984 3.954 3.964 525,119 +0.00(+0.00%)
Sep 26, 2024 3.984 3.984 3.954 3.964 360,382 -0.01(-0.25%)
Sep 25, 2024 3.974 3.984 3.964 3.974 330,873 +0.01(+0.25%)
Sep 24, 2024 3.954 3.964 3.944 3.964 563,941 +0.01(+0.25%)
Sep 23, 2024 3.954 3.964 3.924 3.954 430,018 +0.02(+0.40%)
Sep 20, 2024 3.977 3.977 3.928 3.938 392,349 -0.02(-0.50%)
Sep 19, 2024 3.997 3.997 3.938 3.958 428,776 +0.00(+0.00%)
Sep 18, 2024 3.948 3.987 3.938 3.958 613,499 +0.01(+0.25%)
Sep 17, 2024 3.958 3.967 3.928 3.948 378,666 -0.01(-0.25%)
Sep 16, 2024 3.958 3.968 3.948 3.958 349,835 +0.01(+0.25%)
Sep 13, 2024 3.918 3.948 3.918 3.948 386,953 +0.03(+0.75%)
Sep 12, 2024 3.928 3.938 3.899 3.918 415,646 +0.00(+0.00%)
Sep 11, 2024 3.918 3.918 3.899 3.918 236,154 +0.01(+0.25%)
Sep 10, 2024 3.909 3.913 3.889 3.909 306,192 +0.01(+0.25%)
Sep 09, 2024 3.889 3.899 3.879 3.899 241,622 +0.01(+0.25%)
Sep 06, 2024 3.899 3.907 3.879 3.889 238,609 -0.01(-0.25%)
Sep 05, 2024 3.899 3.899 3.879 3.899 276,627 +0.01(+0.25%)
Sep 04, 2024 3.889 3.909 3.883 3.889 338,388 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.