Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.900 -0.010 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.890 3.920 3.880 3.910 311,622 +0.04(+1.03%)
Aug 13, 2024 3.900 3.910 3.870 3.870 759,963 -0.01(-0.26%)
Aug 12, 2024 3.870 3.900 3.865 3.880 377,942 +0.01(+0.26%)
Aug 09, 2024 3.850 3.870 3.850 3.870 205,756 +0.02(+0.52%)
Aug 08, 2024 3.840 3.850 3.820 3.850 281,784 +0.02(+0.52%)
Aug 07, 2024 3.840 3.850 3.825 3.830 243,365 +0.01(+0.26%)
Aug 06, 2024 3.800 3.832 3.800 3.820 600,517 +0.02(+0.53%)
Aug 05, 2024 3.880 3.890 3.790 3.800 1,036,396 -0.12(-3.06%)
Aug 02, 2024 3.950 3.960 3.920 3.920 362,356 -0.03(-0.76%)
Aug 01, 2024 3.950 3.990 3.930 3.950 352,146 +0.02(+0.51%)
Jul 31, 2024 3.920 3.930 3.900 3.930 297,086 +0.03(+0.77%)
Jul 30, 2024 3.900 3.910 3.895 3.900 238,523 +0.00(+0.00%)
Jul 29, 2024 3.880 3.900 3.880 3.900 168,129 +0.01(+0.26%)
Jul 26, 2024 3.870 3.890 3.850 3.890 242,044 +0.03(+0.78%)
Jul 25, 2024 3.870 3.890 3.850 3.860 417,309 -0.01(-0.26%)
Jul 24, 2024 3.860 3.870 3.850 3.870 420,310 -0.00(-0.10%)
Jul 23, 2024 3.864 3.874 3.859 3.874 186,409 +0.01(+0.26%)
Jul 22, 2024 3.874 3.874 3.834 3.864 334,928 +0.02(+0.52%)
Jul 19, 2024 3.874 3.874 3.834 3.844 1,651,198 -0.01(-0.26%)
Jul 18, 2024 3.864 3.874 3.844 3.854 339,638 -0.01(-0.26%)
Jul 17, 2024 3.874 3.874 3.864 3.864 422,183 -0.01(-0.26%)
Jul 16, 2024 3.864 3.874 3.854 3.874 628,699 +0.01(+0.26%)
Jul 15, 2024 3.894 3.914 3.844 3.864 809,576 -0.01(-0.26%)
Jul 12, 2024 3.884 3.884 3.864 3.874 189,319 +0.00(+0.00%)
Jul 11, 2024 3.864 3.884 3.844 3.874 638,925 +0.00(+0.00%)
Jul 10, 2024 3.834 3.874 3.834 3.874 310,160 +0.04(+1.03%)
Jul 09, 2024 3.815 3.850 3.815 3.834 341,027 +0.01(+0.26%)
Jul 08, 2024 3.834 3.844 3.805 3.824 245,125 -0.01(-0.26%)
Jul 05, 2024 3.834 3.834 3.810 3.834 273,623 +0.01(+0.26%)
Jul 03, 2024 3.824 3.834 3.808 3.824 254,052 +0.01(+0.26%)
Jul 02, 2024 3.795 3.815 3.785 3.815 325,527 +0.01(+0.26%)
Jul 01, 2024 3.815 3.815 3.775 3.805 469,457 +0.03(+0.79%)
Jun 28, 2024 3.745 3.775 3.745 3.775 547,525 +0.03(+0.79%)
Jun 27, 2024 3.745 3.745 3.725 3.745 234,596 +0.01(+0.27%)
Jun 26, 2024 3.745 3.745 3.725 3.735 203,755 -0.02(-0.53%)
Jun 25, 2024 3.745 3.755 3.728 3.755 321,330 +0.01(+0.26%)
Jun 24, 2024 3.785 3.785 3.715 3.745 466,993 -0.03(-0.79%)
Jun 21, 2024 3.765 3.795 3.765 3.775 332,837 +0.02(+0.42%)
Jun 20, 2024 3.730 3.759 3.725 3.759 291,089 +0.01(+0.26%)
Jun 18, 2024 3.749 3.749 3.730 3.749 349,910 +0.00(+0.00%)
Jun 17, 2024 3.769 3.769 3.720 3.749 484,134 -0.01(-0.26%)
Jun 14, 2024 3.759 3.759 3.737 3.759 316,297 +0.02(+0.52%)
Jun 13, 2024 3.769 3.769 3.730 3.739 263,521 -0.02(-0.52%)
Jun 12, 2024 3.749 3.769 3.720 3.759 338,922 +0.04(+1.06%)
Jun 11, 2024 3.730 3.730 3.710 3.720 210,333 +0.00(+0.00%)
Jun 10, 2024 3.720 3.725 3.710 3.720 182,261 +0.00(+0.00%)
Jun 07, 2024 3.700 3.720 3.700 3.720 183,034 +0.02(+0.53%)
Jun 06, 2024 3.730 3.730 3.700 3.700 258,279 -0.02(-0.53%)
Jun 05, 2024 3.730 3.739 3.700 3.720 213,755 +0.00(+0.00%)
Jun 04, 2024 3.690 3.720 3.690 3.720 315,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.