Indicators

BlackRock ETF Trust iShares Managed Futures Active ETF (NY:ISMF)

25.18 -0.12 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	25.20	25.20	25.13	25.18	4,526	-0.12(-0.49%)
Apr 01, 2025	25.33	25.33	25.30	25.30	1,465	+0.09(+0.34%)
Mar 31, 2025	25.15	25.22	25.15	25.22	1,469	+0.03(+0.12%)
Mar 28, 2025	25.20	25.20	25.15	25.19	1,560	-0.04(-0.18%)
Mar 27, 2025	25.23	25.23	25.23	25.23	9	+0.04(+0.18%)
Mar 26, 2025	25.21	25.21	25.19	25.19	2,003	-0.04(-0.16%)
Mar 25, 2025	25.22	25.26	25.22	25.23	4,888	+0.03(+0.10%)
Mar 24, 2025	25.19	25.25	25.16	25.20	17,916	+0.07(+0.28%)
Mar 21, 2025	25.15	25.18	25.14	25.14	995	+0.03(+0.10%)
Mar 20, 2025	25.13	25.14	25.11	25.11	798	-0.03(-0.12%)
Mar 19, 2025	25.14	25.15	25.11	25.14	5,193	-0.01(-0.04%)
Mar 18, 2025	25.20	25.20	25.15	25.15	7,575	-0.06(-0.24%)
Mar 17, 2025	25.36	25.37	25.20	25.21	13,469	+0.01(+0.04%)
Mar 14, 2025	25.20	25.31	25.13	25.20	20,471	+0.15(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.