Skip to main content

Harbor ETF Trust Harbor AlphaEdge Next Generation REITs ETF (NY:AREA)

18.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 18.84 18.84 18.84 18.84 84 +0.14(+0.76%)
Jul 01, 2025 18.70 18.70 18.70 18.70 0 +0.23(+1.25%)
Jun 30, 2025 18.47 18.47 18.47 18.47 2 +0.11(+0.57%)
Jun 27, 2025 18.36 18.36 18.36 18.36 100 -0.07(-0.36%)
Jun 26, 2025 18.43 18.43 18.43 18.43 14 +0.10(+0.55%)
Jun 25, 2025 18.33 18.33 18.33 18.33 2 -0.28(-1.48%)
Jun 24, 2025 18.60 18.60 18.60 18.60 1 +0.01(+0.07%)
Jun 23, 2025 18.59 18.59 18.59 18.59 0 +0.26(+1.42%)
Jun 20, 2025 18.33 18.33 18.33 18.33 0 +0.05(+0.28%)
Jun 18, 2025 18.28 18.28 18.28 18.28 100 +0.07(+0.40%)
Jun 17, 2025 18.21 18.21 18.21 18.21 2 -0.05(-0.27%)
Jun 16, 2025 18.26 18.26 18.26 18.26 0 +0.05(+0.28%)
Jun 13, 2025 18.21 18.21 18.21 18.21 100 -0.24(-1.29%)
Jun 12, 2025 18.44 18.44 18.44 18.44 1 +0.04(+0.22%)
Jun 11, 2025 18.40 18.40 18.40 18.40 15 -0.09(-0.50%)
Jun 10, 2025 18.50 18.50 18.50 18.50 7 +0.18(+0.96%)
Jun 09, 2025 18.32 18.32 18.32 18.32 3 +0.04(+0.20%)
Jun 06, 2025 18.28 18.28 18.28 18.28 100 +0.11(+0.61%)
Jun 05, 2025 18.17 18.17 18.17 18.17 0 +0.00(+0.02%)
Jun 04, 2025 18.17 18.17 18.17 18.17 0 -0.02(-0.11%)
Jun 03, 2025 18.19 18.19 18.19 18.19 99 -0.02(-0.09%)
Jun 02, 2025 18.21 18.21 18.21 18.21 32 -0.07(-0.37%)
May 30, 2025 18.28 18.28 18.28 18.28 100 +0.07(+0.37%)
May 29, 2025 18.16 18.21 18.16 18.21 119 +0.13(+0.69%)
May 28, 2025 18.08 18.08 18.08 18.08 0 -0.09(-0.47%)
May 27, 2025 18.17 18.17 18.17 18.17 24 +0.38(+2.12%)
May 23, 2025 17.79 17.79 17.79 17.79 100 +0.03(+0.19%)
May 22, 2025 17.76 17.76 17.76 17.76 8 -0.06(-0.35%)
May 21, 2025 17.82 17.82 17.82 17.82 10 -0.50(-2.73%)
May 20, 2025 18.32 18.32 18.32 18.32 2 -0.12(-0.66%)
May 19, 2025 18.44 18.44 18.44 18.44 1 -0.01(-0.07%)
May 16, 2025 18.46 18.46 18.46 18.46 100 +0.25(+1.35%)
May 15, 2025 18.21 18.21 18.21 18.21 16 +0.28(+1.58%)
May 14, 2025 17.93 17.93 17.93 17.93 0 -0.23(-1.29%)
May 13, 2025 18.27 18.27 18.15 18.16 615 -0.12(-0.67%)
May 12, 2025 18.28 18.28 18.28 18.28 3 +0.13(+0.70%)
May 09, 2025 18.16 18.16 18.16 18.16 100 +0.18(+1.02%)
May 08, 2025 17.97 17.97 17.97 17.97 0 -0.01(-0.04%)
May 07, 2025 17.98 17.98 17.98 17.98 4 +0.06(+0.34%)
May 06, 2025 17.92 17.92 17.92 17.92 0 -0.10(-0.55%)
May 05, 2025 18.02 18.02 18.02 18.02 20 -0.09(-0.47%)
May 02, 2025 18.10 18.10 18.10 18.10 100 +0.11(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.