Indicators

(NY: IBUF )

25.30 +0.09 (+0.34%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	25.25	25.25	25.21	25.21	1,632	-0.04(-0.17%)
Jul 18, 2024	25.32	25.32	25.25	25.25	1,347	-0.06(-0.24%)
Jul 17, 2024	25.33	25.34	25.31	25.31	8,047	-0.02(-0.08%)
Jul 16, 2024	25.30	25.35	25.28	25.33	7,499	+0.02(+0.08%)
Jul 15, 2024	25.30	25.35	25.30	25.31	78,720	-0.03(-0.12%)
Jul 12, 2024	25.36	25.38	25.34	25.34	996	+0.06(+0.24%)
Jul 11, 2024	25.29	25.31	25.28	25.28	3,670	+0.02(+0.06%)
Jul 10, 2024	25.27	25.27	25.27	25.27	2,353	+0.09(+0.36%)
Jul 09, 2024	25.17	25.18	25.17	25.18	1,646	-0.02(-0.10%)
Jul 08, 2024	25.23	25.23	25.20	25.20	3,058	-0.02(-0.08%)
Jul 05, 2024	25.18	25.24	25.18	25.22	6,117	+0.06(+0.23%)
Jul 03, 2024	25.15	25.16	25.15	25.16	12,715	+0.07(+0.28%)
Jul 02, 2024	25.05	25.11	25.05	25.09	17,506	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.