Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 25.22 25.23 25.22 25.23 798 +0.13(+0.52%)
Jul 01, 2024 25.10 25.10 25.10 25.10 18 +0.08(+0.30%)
Jun 28, 2024 25.02 25.02 25.02 25.02 100 -0.03(-0.13%)
Jun 27, 2024 25.11 25.11 25.06 25.06 811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.