Indicators

(NY: INCE )

53.84 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	53.78	53.96	53.72	53.84	5,505	+0.11(+0.20%)
Jun 27, 2024	53.68	53.93	53.63	53.74	5,005	-0.24(-0.44%)
Jun 26, 2024	53.75	53.98	53.75	53.98	883	-0.03(-0.06%)
Jun 25, 2024	54.40	54.40	54.00	54.01	3,095	-0.40(-0.73%)
Jun 24, 2024	54.46	54.59	54.39	54.41	56,236	+0.15(+0.28%)
Jun 21, 2024	53.86	54.26	53.86	54.26	24,810	+0.30(+0.56%)
Jun 20, 2024	53.69	54.04	53.69	53.96	38,068	+0.18(+0.33%)
Jun 18, 2024	53.74	53.84	53.68	53.78	70,843	+0.11(+0.21%)
Jun 17, 2024	53.20	53.67	53.20	53.67	3,992	+0.40(+0.74%)
Jun 14, 2024	53.28	53.28	53.27	53.27	738	-0.14(-0.27%)
Jun 13, 2024	53.31	53.42	53.17	53.42	4,312	-0.14(-0.27%)
Jun 12, 2024	53.64	53.68	53.47	53.56	5,040	+0.33(+0.63%)
Jun 11, 2024	53.06	53.22	53.03	53.22	8,103	-0.07(-0.13%)
Jun 10, 2024	52.98	53.30	52.98	53.29	22,560	-0.00(-0.01%)
Jun 07, 2024	53.13	53.43	53.13	53.29	5,117	+0.00(+0.00%)
Jun 06, 2024	53.31	53.37	53.21	53.29	5,003	-0.03(-0.05%)
Jun 05, 2024	53.01	53.32	53.01	53.32	16,100	+0.25(+0.47%)
Jun 04, 2024	52.92	53.13	52.83	53.07	5,459	+0.21(+0.41%)
Jun 03, 2024	52.83	52.87	52.70	52.85	7,839	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.