Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.26 18.28 18.17 18.24 94,765 -0.12(-0.65%)
Jun 13, 2024 18.42 18.44 18.28 18.36 174,019 -0.13(-0.70%)
Jun 12, 2024 18.59 18.59 18.44 18.49 93,593 +0.02(+0.11%)
Jun 11, 2024 18.59 18.59 18.40 18.47 82,657 -0.11(-0.59%)
Jun 10, 2024 18.42 18.61 18.42 18.58 106,162 +0.16(+0.87%)
Jun 07, 2024 18.42 18.50 18.38 18.42 86,351 -0.07(-0.38%)
Jun 06, 2024 18.48 18.58 18.46 18.49 173,137 -0.05(-0.27%)
Jun 05, 2024 18.51 18.55 18.45 18.54 189,873 +0.03(+0.16%)
Jun 04, 2024 18.44 18.54 18.36 18.51 124,105 -0.01(-0.05%)
Jun 03, 2024 18.66 18.72 18.46 18.52 370,249 -0.23(-1.23%)
May 31, 2024 18.50 18.75 18.42 18.75 270,575 +0.35(+1.90%)
May 30, 2024 18.27 18.41 18.27 18.40 198,609 +0.10(+0.55%)
May 29, 2024 18.41 18.41 18.26 18.30 174,522 -0.17(-0.92%)
May 28, 2024 18.50 18.56 18.42 18.47 166,840 +0.02(+0.11%)
May 24, 2024 18.46 18.48 18.41 18.45 122,549 +0.09(+0.49%)
May 23, 2024 18.63 18.63 18.35 18.36 255,500 -0.21(-1.13%)
May 22, 2024 18.77 18.77 18.55 18.57 634,642 -0.25(-1.33%)
May 21, 2024 18.78 18.89 18.78 18.82 276,332 -0.00(-0.03%)
May 20, 2024 18.76 18.83 18.76 18.82 158,013 +0.03(+0.16%)
May 17, 2024 18.70 18.81 18.68 18.80 199,752 +0.09(+0.48%)
May 16, 2024 18.68 18.80 18.68 18.71 279,320 -0.02(-0.11%)
May 15, 2024 18.70 18.77 18.65 18.73 384,852 +0.06(+0.32%)
May 14, 2024 18.57 18.69 18.57 18.67 773,795 +0.12(+0.64%)
May 13, 2024 18.65 18.68 18.54 18.55 337,449 -0.07(-0.37%)
May 10, 2024 18.56 18.71 18.56 18.62 471,661 +0.02(+0.11%)
May 09, 2024 18.28 18.62 18.28 18.60 884,599 +0.19(+1.03%)
May 08, 2024 18.06 18.46 18.06 18.41 4,073,865 +0.08(+0.43%)
May 07, 2024 18.31 18.40 18.23 18.33 1,045,014 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.