Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.30 25.30 25.30 25.30 254 -0.09(-0.36%)
Jun 13, 2024 25.39 25.39 25.39 25.39 30 -0.03(-0.11%)
Jun 12, 2024 25.42 25.42 25.42 25.42 159 +0.11(+0.43%)
Jun 11, 2024 25.29 25.32 25.29 25.31 400 +0.03(+0.12%)
Jun 10, 2024 25.27 25.28 25.27 25.28 800 +0.02(+0.06%)
Jun 07, 2024 25.26 25.26 25.26 25.26 100 -0.07(-0.26%)
Jun 06, 2024 25.33 25.33 25.33 25.33 1 -0.03(-0.11%)
Jun 05, 2024 25.37 25.37 25.36 25.36 2,099 +0.07(+0.29%)
Jun 04, 2024 25.29 25.29 25.29 25.29 0 +0.01(+0.03%)
Jun 03, 2024 25.24 25.28 25.24 25.28 150 +0.06(+0.25%)
May 31, 2024 25.20 25.21 25.20 25.21 101 +0.10(+0.42%)
May 30, 2024 25.11 25.13 25.11 25.11 823 +0.07(+0.28%)
May 29, 2024 25.05 25.05 25.04 25.04 2,590 -0.08(-0.31%)
May 28, 2024 25.24 25.24 25.12 25.12 4,676 -0.12(-0.46%)
May 24, 2024 25.19 25.24 25.18 25.24 6,261 +0.09(+0.36%)
May 23, 2024 25.14 25.15 25.13 25.15 5,229 -0.04(-0.18%)
May 22, 2024 25.20 25.21 25.19 25.19 1,424 -0.06(-0.26%)
May 21, 2024 25.27 25.27 25.25 25.26 4,499 -0.01(-0.04%)
May 20, 2024 25.25 25.27 25.24 25.27 2,851 +0.00(+0.00%)
May 17, 2024 25.22 25.27 25.22 25.27 901 +0.01(+0.04%)
May 16, 2024 25.26 25.27 25.25 25.26 3,006 -0.03(-0.13%)
May 15, 2024 25.25 25.29 25.25 25.29 1,904 +0.11(+0.45%)
May 14, 2024 25.13 25.18 25.13 25.18 2,107 +0.05(+0.20%)
May 13, 2024 25.16 25.16 25.11 25.13 3,028 -0.01(-0.04%)
May 10, 2024 25.14 25.14 25.11 25.14 1,407 -0.02(-0.09%)
May 09, 2024 25.13 25.16 25.13 25.16 970 +0.01(+0.03%)
May 08, 2024 25.14 25.17 25.14 25.15 5,221 -0.04(-0.18%)
May 07, 2024 25.21 25.21 25.16 25.20 1,654 +0.05(+0.18%)
May 06, 2024 25.17 25.17 25.15 25.15 1,428 -0.05(-0.18%)
May 03, 2024 25.22 25.26 25.20 25.20 7,641 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.