Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Ultra Option Income Strategy ETF (NY:ULTY)

5.670 -0.080 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.730 5.750 5.650 5.670 31,146,992 -0.08(-1.39%)
Aug 28, 2025 5.700 5.760 5.690 5.750 24,054,646 +0.08(+1.50%)
Aug 27, 2025 5.714 5.714 5.655 5.665 30,075,440 -0.04(-0.69%)
Aug 26, 2025 5.655 5.714 5.645 5.704 22,082,874 +0.06(+1.05%)
Aug 25, 2025 5.645 5.675 5.586 5.645 26,377,454 +0.00(+0.00%)
Aug 22, 2025 5.498 5.675 5.458 5.645 37,822,636 +0.14(+2.50%)
Aug 21, 2025 5.508 5.557 5.498 5.508 25,743,696 -0.02(-0.36%)
Aug 20, 2025 5.498 5.537 5.421 5.527 56,153,344 -0.01(-0.17%)
Aug 19, 2025 5.711 5.711 5.527 5.537 63,473,412 -0.16(-2.88%)
Aug 18, 2025 5.682 5.721 5.653 5.701 40,011,484 +0.00(+0.00%)
Aug 15, 2025 5.740 5.750 5.663 5.701 38,868,488 -0.05(-0.84%)
Aug 14, 2025 5.750 5.779 5.672 5.750 71,202,800 -0.04(-0.65%)
Aug 13, 2025 5.825 5.844 5.749 5.787 60,492,832 -0.01(-0.16%)
Aug 12, 2025 5.759 5.797 5.749 5.797 34,315,948 +0.06(+0.99%)
Aug 11, 2025 5.749 5.806 5.730 5.740 51,089,272 +0.01(+0.17%)
Aug 08, 2025 5.768 5.787 5.711 5.730 38,258,648 -0.01(-0.17%)
Aug 07, 2025 5.740 5.787 5.702 5.740 35,856,448 +0.05(+0.83%)
Aug 06, 2025 5.711 5.711 5.636 5.692 51,376,348 -0.02(-0.33%)
Aug 05, 2025 5.720 5.748 5.664 5.711 37,293,748 -0.01(-0.16%)
Aug 04, 2025 5.674 5.720 5.627 5.720 40,756,136 +0.10(+1.83%)
Aug 01, 2025 5.636 5.692 5.561 5.617 69,759,208 -0.12(-2.12%)
Jul 31, 2025 5.767 5.804 5.730 5.739 41,779,060 +0.02(+0.34%)
Jul 30, 2025 5.710 5.756 5.673 5.719 44,150,916 +0.03(+0.48%)
Jul 29, 2025 5.784 5.802 5.655 5.692 66,834,308 -0.07(-1.28%)
Jul 28, 2025 5.811 5.811 5.738 5.765 50,155,512 +0.00(+0.00%)
Jul 25, 2025 5.747 5.774 5.719 5.765 27,962,672 +0.01(+0.16%)
Jul 24, 2025 5.756 5.765 5.710 5.756 34,885,880 +0.01(+0.21%)
Jul 23, 2025 5.717 5.744 5.672 5.744 44,291,380 +0.05(+0.95%)
Jul 22, 2025 5.735 5.744 5.563 5.690 69,313,328 -0.04(-0.63%)
Jul 21, 2025 5.826 5.844 5.717 5.726 78,814,232 -0.07(-1.25%)
Jul 18, 2025 5.807 5.826 5.753 5.798 37,313,160 +0.01(+0.16%)
Jul 17, 2025 5.744 5.798 5.744 5.789 29,376,668 +0.09(+1.65%)
Jul 16, 2025 5.646 5.704 5.580 5.695 49,856,032 +0.09(+1.59%)
Jul 15, 2025 5.615 5.633 5.571 5.606 35,389,392 +0.01(+0.16%)
Jul 14, 2025 5.548 5.597 5.535 5.597 31,026,720 +0.07(+1.29%)
Jul 11, 2025 5.544 5.571 5.517 5.526 33,318,714 -0.02(-0.32%)
Jul 10, 2025 5.544 5.562 5.482 5.544 39,028,872 +0.03(+0.58%)
Jul 09, 2025 5.494 5.512 5.424 5.512 39,584,124 +0.05(+0.96%)
Jul 08, 2025 5.503 5.521 5.433 5.459 34,073,532 -0.02(-0.32%)
Jul 07, 2025 5.494 5.503 5.407 5.477 42,405,752 -0.03(-0.48%)
Jul 03, 2025 5.477 5.503 5.451 5.503 12,294,469 +0.05(+0.88%)
Jul 02, 2025 5.360 5.455 5.351 5.455 17,939,272 +0.11(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.