Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 16.72 16.94 16.72 16.89 14,004 +0.23(+1.36%)
Jun 18, 2024 16.66 16.79 16.55 16.66 20,658 +0.15(+0.91%)
Jun 17, 2024 16.58 16.62 16.51 16.51 23,935 -0.07(-0.41%)
Jun 14, 2024 16.73 16.73 16.52 16.58 29,302 -0.14(-0.84%)
Jun 13, 2024 16.82 16.82 16.67 16.72 50,639 -0.13(-0.77%)
Jun 12, 2024 17.08 17.09 16.79 16.85 42,632 -0.17(-1.00%)
Jun 11, 2024 17.04 17.05 16.94 17.02 17,604 -0.06(-0.35%)
Jun 10, 2024 17.06 17.20 17.06 17.08 31,192 +0.06(+0.34%)
Jun 07, 2024 17.15 17.26 17.02 17.02 29,192 -0.13(-0.77%)
Jun 06, 2024 17.03 17.17 16.98 17.15 12,799 +0.13(+0.76%)
Jun 05, 2024 17.01 17.04 16.78 17.02 34,720 +0.02(+0.14%)
Jun 04, 2024 17.05 17.05 16.74 17.00 29,609 -0.23(-1.31%)
Jun 03, 2024 17.39 17.39 17.12 17.23 24,967 -0.19(-1.09%)
May 31, 2024 17.28 17.41 17.27 17.41 137,698 +0.18(+1.04%)
May 30, 2024 17.14 17.23 17.14 17.23 34,688 +0.09(+0.50%)
May 29, 2024 17.19 17.20 17.09 17.15 19,568 -0.09(-0.50%)
May 28, 2024 17.14 17.23 17.13 17.23 23,511 +0.16(+0.92%)
May 24, 2024 17.29 17.29 17.06 17.08 27,647 -0.03(-0.20%)
May 23, 2024 17.41 17.46 17.11 17.11 30,664 -0.30(-1.72%)
May 22, 2024 17.64 17.64 17.34 17.41 88,860 -0.31(-1.73%)
May 21, 2024 17.70 17.81 17.70 17.72 9,747 -0.07(-0.37%)
May 20, 2024 17.79 17.83 17.76 17.79 46,551 +0.00(+0.00%)
May 17, 2024 17.75 17.79 17.71 17.79 51,477 +0.09(+0.52%)
May 16, 2024 17.67 17.74 17.65 17.69 14,299 +0.04(+0.20%)
May 15, 2024 17.58 17.69 17.45 17.66 17,371 +0.08(+0.46%)
May 14, 2024 17.53 17.60 17.47 17.58 37,261 +0.06(+0.32%)
May 13, 2024 17.59 17.60 17.46 17.52 22,042 +0.00(+0.00%)
May 10, 2024 17.52 17.52 17.46 17.52 33,145 +0.03(+0.16%)
May 09, 2024 17.23 17.51 17.23 17.49 19,589 +0.16(+0.95%)
May 08, 2024 17.29 17.40 17.25 17.33 25,022 +0.01(+0.04%)
May 07, 2024 17.35 17.37 17.29 17.32 8,460 -0.04(-0.22%)
May 06, 2024 17.32 17.45 17.31 17.36 20,647 +0.08(+0.47%)
May 03, 2024 17.31 17.31 17.03 17.28 27,009 -0.02(-0.12%)
May 02, 2024 17.38 17.43 17.29 17.30 9,579 +0.02(+0.14%)
May 01, 2024 17.57 17.57 17.26 17.27 26,254 -0.26(-1.47%)
Apr 30, 2024 17.66 17.66 17.53 17.53 9,338 -0.12(-0.70%)
Apr 29, 2024 17.48 17.66 17.48 17.66 16,056 +0.15(+0.83%)
Apr 26, 2024 17.65 17.65 17.28 17.51 34,285 -0.34(-1.90%)
Apr 25, 2024 17.82 17.91 17.75 17.85 18,708 -0.03(-0.16%)
Apr 24, 2024 17.72 17.88 17.67 17.88 30,882 +0.03(+0.16%)
Apr 23, 2024 17.73 17.85 17.70 17.85 11,877 +0.11(+0.60%)
Apr 22, 2024 17.64 17.85 17.52 17.74 80,107 +0.05(+0.27%)
Apr 19, 2024 17.59 17.76 17.59 17.69 35,252 +0.23(+1.33%)
Apr 18, 2024 17.53 17.57 17.46 17.46 22,185 -0.10(-0.55%)
Apr 17, 2024 17.49 17.63 17.31 17.56 26,505 -0.01(-0.05%)
Apr 16, 2024 17.66 17.74 17.44 17.57 38,972 -0.13(-0.72%)
Apr 15, 2024 17.87 17.93 17.66 17.69 71,342 -0.07(-0.38%)
Apr 12, 2024 18.14 18.19 17.66 17.76 43,141 -0.20(-1.13%)
Apr 11, 2024 18.05 18.05 17.72 17.96 39,932 -0.05(-0.27%)
Apr 10, 2024 17.85 18.02 17.81 18.01 76,583 +0.14(+0.81%)
Apr 09, 2024 17.78 17.89 17.71 17.87 27,132 +0.09(+0.49%)
Apr 08, 2024 17.82 17.90 17.66 17.78 62,031 -0.09(-0.53%)
Apr 05, 2024 17.88 17.88 17.81 17.87 61,019 +0.04(+0.20%)
Apr 04, 2024 17.82 17.86 17.80 17.84 25,901 -0.00(-0.01%)
Apr 03, 2024 17.83 17.85 17.77 17.84 41,820 +0.02(+0.11%)
Apr 02, 2024 17.73 17.82 17.69 17.82 27,755 +0.17(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.