Skip to main content

Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF (NY:XOMO)

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 12.77 12.89 12.77 12.89 27,741 +0.09(+0.70%)
Jul 02, 2025 12.69 12.80 12.58 12.80 22,416 +0.18(+1.43%)
Jul 01, 2025 12.45 12.62 12.38 12.62 17,312 +0.17(+1.37%)
Jun 30, 2025 12.58 12.58 12.42 12.45 52,340 -0.10(-0.80%)
Jun 27, 2025 12.57 12.61 12.51 12.55 20,893 -0.08(-0.63%)
Jun 26, 2025 12.51 12.68 12.50 12.63 24,939 +0.12(+0.96%)
Jun 25, 2025 12.51 12.57 12.40 12.51 19,403 +0.02(+0.16%)
Jun 24, 2025 12.70 12.75 12.41 12.49 47,275 -0.35(-2.73%)
Jun 23, 2025 13.27 13.34 12.82 12.84 261,214 -0.35(-2.65%)
Jun 20, 2025 13.03 13.19 13.01 13.19 44,989 +0.17(+1.31%)
Jun 18, 2025 13.08 13.16 13.00 13.02 54,141 -0.03(-0.23%)
Jun 17, 2025 12.98 13.16 12.98 13.05 61,822 +0.10(+0.77%)
Jun 16, 2025 12.91 12.99 12.78 12.95 55,876 +0.03(+0.23%)
Jun 13, 2025 12.90 12.96 12.75 12.92 145,795 +0.29(+2.30%)
Jun 12, 2025 12.63 12.64 12.50 12.63 63,649 -0.05(-0.39%)
Jun 11, 2025 12.64 12.68 12.45 12.68 67,575 +0.18(+1.41%)
Jun 10, 2025 12.44 12.52 12.39 12.50 80,932 +0.19(+1.51%)
Jun 09, 2025 12.27 12.39 12.22 12.32 69,163 +0.05(+0.40%)
Jun 06, 2025 12.13 12.27 12.10 12.27 34,354 +0.23(+1.87%)
Jun 05, 2025 12.19 12.19 12.01 12.04 38,587 -0.05(-0.41%)
Jun 04, 2025 12.23 12.25 12.05 12.09 43,969 -0.11(-0.88%)
Jun 03, 2025 12.13 12.23 12.05 12.20 31,726 +0.12(+0.97%)
Jun 02, 2025 12.15 12.15 12.06 12.08 24,796 +0.05(+0.41%)
May 30, 2025 12.03 12.04 11.92 12.03 30,685 -0.01(-0.09%)
May 29, 2025 11.97 12.05 11.97 12.04 30,023 +0.07(+0.55%)
May 28, 2025 12.14 12.21 11.98 11.98 41,237 -0.16(-1.35%)
May 27, 2025 12.13 12.15 12.06 12.14 39,971 +0.04(+0.32%)
May 23, 2025 12.05 12.12 11.97 12.10 49,157 +0.00(+0.00%)
May 22, 2025 12.11 12.11 11.96 12.10 19,115 -0.08(-0.64%)
May 21, 2025 12.39 12.39 12.17 12.18 56,671 -0.15(-1.19%)
May 20, 2025 12.49 12.49 12.28 12.33 36,052 -0.16(-1.26%)
May 19, 2025 12.60 12.60 12.40 12.48 284,719 -0.19(-1.47%)
May 16, 2025 12.76 12.76 12.57 12.67 41,802 -0.02(-0.15%)
May 15, 2025 12.63 12.69 12.38 12.69 59,304 +0.11(+0.84%)
May 14, 2025 12.75 12.75 12.50 12.58 72,550 -0.11(-0.90%)
May 13, 2025 12.63 12.71 12.62 12.70 15,429 +0.05(+0.38%)
May 12, 2025 12.70 12.71 12.56 12.65 67,200 +0.16(+1.29%)
May 09, 2025 12.48 12.52 12.42 12.49 26,514 +0.09(+0.69%)
May 08, 2025 12.30 12.49 12.30 12.40 54,444 +0.17(+1.40%)
May 07, 2025 12.28 12.28 12.17 12.23 9,556 +0.02(+0.16%)
May 06, 2025 12.07 12.34 12.07 12.21 59,123 +0.18(+1.50%)
May 05, 2025 12.32 12.32 12.02 12.03 27,094 -0.29(-2.39%)
May 02, 2025 12.48 12.56 12.14 12.33 38,491 +0.04(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.