Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.3900 -0.0090 (-2.26%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.3978 0.4142 0.3760 0.3990 75,782 -0.01(-2.71%)
Mar 17, 2025 0.3857 0.4112 0.3800 0.4101 151,872 +0.03(+6.55%)
Mar 14, 2025 0.3600 0.4238 0.3400 0.3849 149,417 +0.03(+7.07%)
Mar 13, 2025 0.3600 0.3912 0.3555 0.3595 61,811 -0.01(-2.10%)
Mar 12, 2025 0.3701 0.4033 0.3600 0.3672 179,642 -0.01(-3.75%)
Mar 11, 2025 0.3383 0.4150 0.3080 0.3815 716,744 +0.05(+13.54%)
Mar 10, 2025 0.3220 0.3515 0.3011 0.3360 222,899 +0.02(+5.00%)
Mar 07, 2025 0.3288 0.3288 0.3120 0.3200 86,857 -0.01(-3.90%)
Mar 06, 2025 0.3455 0.3455 0.3200 0.3330 32,772 +0.00(+1.34%)
Mar 05, 2025 0.3415 0.3415 0.3205 0.3286 50,813 -0.01(-1.53%)
Mar 04, 2025 0.3224 0.3399 0.3120 0.3337 74,926 +0.02(+4.81%)
Mar 03, 2025 0.3410 0.3506 0.3184 0.3184 124,490 -0.03(-9.03%)
Feb 28, 2025 0.3750 0.3750 0.3334 0.3500 91,821 +0.00(+0.29%)
Feb 27, 2025 0.3570 0.3799 0.3331 0.3490 280,427 +0.00(+1.28%)
Feb 26, 2025 0.3400 0.3560 0.3331 0.3446 83,934 +0.01(+2.41%)
Feb 25, 2025 0.3480 0.3556 0.3300 0.3365 145,837 -0.02(-5.69%)
Feb 24, 2025 0.3564 0.3577 0.3333 0.3568 115,398 +0.01(+2.82%)
Feb 21, 2025 0.3550 0.3670 0.3380 0.3470 134,135 -0.01(-2.53%)
Feb 20, 2025 0.3810 0.3810 0.3551 0.3560 101,661 -0.01(-3.78%)
Feb 19, 2025 0.3600 0.3860 0.3590 0.3700 90,621 -0.00(-0.03%)
Feb 18, 2025 0.3800 0.3900 0.3624 0.3701 168,100 -0.02(-4.32%)
Feb 14, 2025 0.4020 0.4300 0.3700 0.3868 593,197 +0.01(+3.15%)
Feb 13, 2025 0.3600 0.3975 0.3570 0.3750 375,479 +0.02(+4.28%)
Feb 12, 2025 0.3690 0.3700 0.3340 0.3596 342,154 -0.01(-3.39%)
Feb 11, 2025 0.3827 0.3898 0.3690 0.3722 55,057 -0.01(-2.90%)
Feb 10, 2025 0.3800 0.3989 0.3661 0.3833 88,209 -0.00(-0.96%)
Feb 07, 2025 0.3898 0.3898 0.3750 0.3870 57,058 +0.00(+0.26%)
Feb 06, 2025 0.3701 0.3902 0.3701 0.3860 95,689 -0.00(-0.26%)
Feb 05, 2025 0.3800 0.3999 0.3702 0.3870 91,773 +0.01(+1.84%)
Feb 04, 2025 0.3700 0.4294 0.3684 0.3800 177,251 -0.01(-2.56%)
Feb 03, 2025 0.3960 0.4020 0.3668 0.3900 118,800 -0.01(-3.63%)
Jan 31, 2025 0.4240 0.4240 0.3960 0.4047 53,792 -0.01(-1.36%)
Jan 30, 2025 0.4023 0.4292 0.3900 0.4103 40,125 -0.01(-2.12%)
Jan 29, 2025 0.4172 0.4299 0.3850 0.4192 54,447 -0.00(-0.19%)
Jan 28, 2025 0.4000 0.4300 0.3780 0.4200 118,573 +0.01(+2.56%)
Jan 27, 2025 0.4100 0.4288 0.3840 0.4095 99,370 -0.00(-0.17%)
Jan 24, 2025 0.4079 0.4288 0.4005 0.4102 122,841 -0.02(-3.93%)
Jan 23, 2025 0.4120 0.4419 0.3845 0.4270 201,221 +0.00(+0.42%)
Jan 22, 2025 0.4400 0.4488 0.4100 0.4252 164,831 -0.03(-6.65%)
Jan 21, 2025 0.4620 0.4769 0.4193 0.4555 157,227 -0.00(-0.76%)
Jan 17, 2025 0.4685 0.4800 0.4375 0.4590 223,215 -0.01(-1.29%)
Jan 16, 2025 0.4502 0.5078 0.4501 0.4650 369,238 +0.02(+4.26%)
Jan 15, 2025 0.4600 0.4652 0.4040 0.4460 4,682,234 -0.03(-5.67%)
Jan 14, 2025 0.4400 0.4777 0.4281 0.4728 209,668 +0.03(+7.45%)
Jan 13, 2025 0.5500 0.5600 0.4100 0.4400 1,043,872 -0.09(-17.46%)
Jan 10, 2025 0.5400 0.5503 0.5020 0.5331 254,176 +0.00(+0.58%)
Jan 08, 2025 0.5291 0.5600 0.5120 0.5300 314,353 -0.03(-6.03%)
Jan 07, 2025 0.5400 0.5974 0.4800 0.5640 751,710 +0.00(+0.71%)
Jan 06, 2025 0.5412 0.6087 0.5088 0.5600 1,449,683 +0.03(+5.66%)
Jan 03, 2025 0.4429 0.5600 0.4276 0.5300 2,419,662 +0.08(+18.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.