Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY:SRFM)

2.670 -0.660 (-19.82%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.780 2.870 2.600 2.670 601,744 -0.66(-19.82%)
Mar 28, 2025 3.540 3.659 3.230 3.330 273,128 -0.14(-4.03%)
Mar 27, 2025 3.600 3.600 3.310 3.470 145,286 -0.14(-3.88%)
Mar 26, 2025 4.000 4.140 3.450 3.610 279,950 -0.27(-6.96%)
Mar 25, 2025 3.760 4.060 3.749 3.880 143,857 +0.07(+1.84%)
Mar 24, 2025 3.810 3.870 3.596 3.810 166,777 +0.09(+2.42%)
Mar 21, 2025 3.710 3.800 3.530 3.720 136,354 +0.02(+0.54%)
Mar 20, 2025 4.080 4.080 3.670 3.700 279,387 -0.33(-8.19%)
Mar 19, 2025 4.010 4.750 3.950 4.030 543,023 +0.19(+4.95%)
Mar 18, 2025 4.180 4.180 3.680 3.840 202,503 -0.32(-7.69%)
Mar 17, 2025 3.710 4.250 3.710 4.160 178,429 +0.49(+13.35%)
Mar 14, 2025 3.700 3.830 3.565 3.670 139,333 +0.12(+3.38%)
Mar 13, 2025 3.730 3.800 3.510 3.550 104,937 -0.18(-4.83%)
Mar 12, 2025 3.730 3.789 3.450 3.730 186,705 +0.14(+3.90%)
Mar 11, 2025 3.860 3.930 3.550 3.590 214,353 -0.21(-5.53%)
Mar 10, 2025 3.900 4.040 3.700 3.800 188,275 -0.36(-8.65%)
Mar 07, 2025 3.890 4.240 3.771 4.160 292,128 +0.38(+10.05%)
Mar 06, 2025 4.150 4.210 3.640 3.780 226,683 -0.40(-9.57%)
Mar 05, 2025 3.460 4.320 3.385 4.180 543,072 +0.96(+29.81%)
Mar 04, 2025 3.190 3.410 3.000 3.220 247,665 +0.07(+2.22%)
Mar 03, 2025 3.470 3.470 3.070 3.150 208,207 -0.28(-8.16%)
Feb 28, 2025 3.480 3.570 3.250 3.430 168,287 +0.10(+3.00%)
Feb 27, 2025 3.560 3.780 3.290 3.330 119,054 -0.20(-5.67%)
Feb 26, 2025 3.430 3.880 3.430 3.530 121,374 +0.16(+4.75%)
Feb 25, 2025 3.570 3.683 3.224 3.370 246,049 -0.21(-5.87%)
Feb 24, 2025 3.890 3.890 3.505 3.580 232,833 -0.31(-7.97%)
Feb 21, 2025 4.270 4.490 3.790 3.890 299,477 -0.36(-8.47%)
Feb 20, 2025 4.690 4.930 4.200 4.250 421,075 -0.47(-9.96%)
Feb 19, 2025 5.130 5.135 4.720 4.720 284,307 -0.52(-9.92%)
Feb 18, 2025 4.960 5.300 4.660 5.240 596,297 +0.70(+15.42%)
Feb 14, 2025 4.930 4.970 4.350 4.540 329,510 -0.39(-7.91%)
Feb 13, 2025 5.110 5.250 4.640 4.930 300,634 -0.12(-2.38%)
Feb 12, 2025 4.750 5.200 4.552 5.050 288,814 +0.17(+3.48%)
Feb 11, 2025 5.200 5.200 4.600 4.880 310,702 -0.23(-4.50%)
Feb 10, 2025 4.760 5.450 4.660 5.110 773,500 +0.64(+14.32%)
Feb 07, 2025 4.210 4.590 4.145 4.470 352,794 +0.26(+6.18%)
Feb 06, 2025 4.270 4.285 4.020 4.210 162,535 +0.07(+1.69%)
Feb 05, 2025 4.160 4.460 4.000 4.140 320,840 -0.05(-1.19%)
Feb 04, 2025 4.160 4.480 4.100 4.190 229,896 +0.14(+3.46%)
Feb 03, 2025 3.990 4.220 3.800 4.050 206,262 -0.19(-4.48%)
Jan 31, 2025 4.250 4.540 4.096 4.240 224,637 +0.09(+2.17%)
Jan 30, 2025 4.300 4.360 3.590 4.150 369,645 -0.13(-3.04%)
Jan 29, 2025 5.170 5.170 4.200 4.280 382,570 -0.64(-13.01%)
Jan 28, 2025 4.420 5.180 4.230 4.920 500,844 +0.74(+17.70%)
Jan 27, 2025 4.380 4.480 4.050 4.180 297,649 -0.41(-8.93%)
Jan 24, 2025 3.900 4.790 3.800 4.590 699,839 +0.85(+22.73%)
Jan 23, 2025 3.760 3.830 3.450 3.740 359,013 -0.09(-2.35%)
Jan 22, 2025 4.050 4.050 3.740 3.830 180,683 -0.08(-2.05%)
Jan 21, 2025 3.890 4.000 3.710 3.910 183,585 +0.09(+2.36%)
Jan 17, 2025 4.050 4.200 3.700 3.820 318,594 -0.15(-3.78%)
Jan 16, 2025 4.000 4.010 3.650 3.970 238,861 +0.20(+5.31%)
Jan 15, 2025 4.100 4.150 3.680 3.770 281,233 -0.11(-2.84%)
Jan 14, 2025 4.050 4.581 3.840 3.880 224,964 -0.16(-3.96%)
Jan 13, 2025 4.220 4.359 3.895 4.040 316,020 -0.32(-7.34%)
Jan 10, 2025 4.690 4.790 4.220 4.360 224,780 -0.25(-5.42%)
Jan 08, 2025 4.860 4.910 4.320 4.610 330,040 -0.44(-8.71%)
Jan 07, 2025 5.640 5.764 4.900 5.050 305,951 -0.59(-10.46%)
Jan 06, 2025 5.970 6.010 5.310 5.640 535,721 -0.32(-5.37%)
Jan 03, 2025 6.060 6.520 5.638 5.960 816,521 +0.05(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.