Skip to main content

Everest Group, Ltd. Common Stock (NY:EG)

339.85 +3.07 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 337.04 341.11 335.00 339.85 387,505 +3.07(+0.91%)
Jun 27, 2025 337.32 341.00 335.11 336.78 499,493 -2.63(-0.77%)
Jun 26, 2025 337.56 343.23 336.29 339.41 216,071 +2.97(+0.88%)
Jun 25, 2025 339.49 339.56 334.48 336.44 273,341 -4.39(-1.29%)
Jun 24, 2025 342.13 343.42 338.91 340.83 484,231 -0.99(-0.29%)
Jun 23, 2025 338.09 342.60 337.25 341.82 399,439 +4.52(+1.34%)
Jun 20, 2025 334.02 340.00 334.00 337.30 1,196,868 +4.40(+1.32%)
Jun 18, 2025 332.19 335.34 331.17 332.90 486,639 -0.12(-0.04%)
Jun 17, 2025 337.83 338.01 330.16 333.02 525,115 -6.11(-1.80%)
Jun 16, 2025 337.39 340.58 335.61 339.13 328,074 +4.52(+1.35%)
Jun 13, 2025 334.62 338.05 333.73 334.61 430,435 -5.21(-1.53%)
Jun 12, 2025 333.51 339.87 333.51 339.82 311,298 +4.52(+1.35%)
Jun 11, 2025 337.97 338.17 334.00 335.30 284,858 -0.99(-0.29%)
Jun 10, 2025 339.85 339.91 335.00 336.29 303,521 -4.33(-1.27%)
Jun 09, 2025 346.20 346.98 332.52 340.62 365,131 -5.56(-1.61%)
Jun 06, 2025 348.62 348.62 344.17 346.18 186,081 +2.36(+0.69%)
Jun 05, 2025 346.27 346.27 338.51 343.82 343,752 -0.96(-0.28%)
Jun 04, 2025 350.44 351.44 344.52 344.78 326,391 -6.44(-1.83%)
Jun 03, 2025 350.88 353.00 345.62 351.22 379,653 -0.52(-0.15%)
Jun 02, 2025 343.96 351.84 343.54 351.74 296,018 +4.55(+1.31%)
May 30, 2025 344.45 349.27 343.03 347.19 630,817 +0.84(+0.24%)
May 29, 2025 336.86 346.35 336.00 346.35 582,031 +10.76(+3.21%)
May 28, 2025 340.97 342.40 335.17 335.59 423,905 -8.17(-2.38%)
May 27, 2025 338.85 343.81 335.97 343.76 356,475 +7.82(+2.33%)
May 23, 2025 335.05 337.42 331.34 335.94 421,507 -0.36(-0.11%)
May 22, 2025 340.00 340.01 335.53 336.30 386,808 -4.23(-1.24%)
May 21, 2025 347.27 347.80 339.58 340.53 483,963 -6.98(-2.01%)
May 20, 2025 348.48 349.33 346.37 347.51 536,528 -0.06(-0.02%)
May 19, 2025 348.20 349.21 346.20 347.57 280,222 -0.51(-0.15%)
May 16, 2025 343.91 349.69 343.00 348.08 417,176 +4.19(+1.22%)
May 15, 2025 342.07 344.74 339.96 343.89 649,824 +2.89(+0.85%)
May 14, 2025 346.74 347.44 340.89 341.00 567,952 -5.15(-1.49%)
May 13, 2025 346.81 350.83 345.99 346.15 419,550 -1.65(-0.47%)
May 12, 2025 350.55 354.76 342.65 347.80 529,714 -0.24(-0.07%)
May 09, 2025 349.15 349.93 346.59 348.04 325,168 +0.83(+0.24%)
May 08, 2025 343.85 351.95 342.31 347.21 544,778 +5.16(+1.51%)
May 07, 2025 345.40 347.70 339.89 342.05 572,069 -2.56(-0.74%)
May 06, 2025 346.86 350.48 344.55 344.61 410,806 -2.75(-0.79%)
May 05, 2025 346.83 349.78 344.28 347.36 402,845 -1.03(-0.30%)
May 02, 2025 342.00 349.80 340.28 348.39 366,842 +11.01(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.