Indicators

(NY: MRDB )

0.5494 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.5494	0	+0.00(+0.70%)
Aug 22, 2024	0.5451	0.5498	0.5451	0.5456	25,569	-0.00(-0.42%)
Aug 21, 2024	0.5455	0.5479	0.5455	0.5479	12,066	+0.00(+0.51%)
Aug 20, 2024	0.5500	0.5500	0.5442	0.5451	16,782	-0.00(-0.33%)
Aug 19, 2024	0.5500	0.5500	0.5421	0.5469	74,554	-0.00(-0.15%)
Aug 16, 2024	0.5450	0.5477	0.5450	0.5477	9,118	+0.00(+0.83%)
Aug 15, 2024	0.5452	0.5484	0.5400	0.5432	30,098	-0.00(-0.88%)
Aug 14, 2024	0.5489	0.5494	0.5452	0.5480	4,922	+0.00(+0.51%)
Aug 13, 2024	0.5450	0.5508	0.5450	0.5452	6,001	-0.01(-1.05%)
Aug 12, 2024	0.5450	0.5521	0.5450	0.5510	8,988	+0.00(+0.55%)
Aug 09, 2024	0.5500	0.5500	0.5450	0.5480	7,295	+0.00(+0.13%)
Aug 08, 2024	0.5500	0.5499	0.5456	0.5473	2,182	+0.00(+0.42%)
Aug 07, 2024	0.5450	0.5504	0.5450	0.5450	25,382	-0.00(-0.11%)
Aug 06, 2024	0.5450	0.5484	0.5450	0.5456	14,313	+0.00(+0.11%)
Aug 05, 2024	0.5430	0.5562	0.5425	0.5450	47,497	+0.00(+0.00%)
Aug 02, 2024	0.5530	0.5547	0.5440	0.5450	69,073	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.