Indicators

Tidal ETF Trust II The Meet Kevin Pricing Power ETF (NY:PP)

26.10 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				26.10	0	+0.00(+0.00%)
Feb 24, 2025	25.91	26.26	25.58	26.10	93,676	+0.09(+0.35%)
Feb 21, 2025	26.36	26.36	25.86	26.01	21,542	-0.46(-1.74%)
Feb 20, 2025	25.41	26.64	25.41	26.47	12,964	-0.28(-1.05%)
Feb 19, 2025	26.49	26.96	26.49	26.75	22,017	+0.25(+0.94%)
Feb 18, 2025	26.28	26.51	26.23	26.50	22,424	+0.03(+0.11%)
Feb 14, 2025	26.52	26.65	26.37	26.47	53,134	+0.19(+0.72%)
Feb 13, 2025	25.72	26.37	25.70	26.28	97,336	+0.71(+2.78%)
Feb 12, 2025	25.07	25.65	24.89	25.57	217,676	-0.27(-1.06%)
Feb 11, 2025	25.96	26.05	25.78	25.84	4,207	-0.20(-0.75%)
Feb 10, 2025	26.09	26.12	25.98	26.04	9,497	+0.01(+0.05%)
Feb 07, 2025	26.28	26.31	25.93	26.03	5,351	-0.36(-1.35%)
Feb 06, 2025	26.31	26.48	26.27	26.38	2,739	-0.00(-0.02%)
Feb 05, 2025	26.30	26.39	26.25	26.39	3,248	+0.34(+1.30%)
Feb 04, 2025	25.58	26.05	25.55	26.05	4,502	+0.39(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.