Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

8.190 +0.280 (+3.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.910 7.950 7.810 7.910 146,844 +0.31(+4.08%)
May 09, 2025 7.750 7.750 7.570 7.600 54,560 -0.10(-1.30%)
May 08, 2025 7.520 7.700 7.470 7.700 48,983 +0.28(+3.77%)
May 07, 2025 7.370 7.420 7.280 7.420 45,242 +0.13(+1.78%)
May 06, 2025 7.460 7.460 7.250 7.290 79,648 -0.28(-3.70%)
May 05, 2025 7.690 7.690 7.535 7.570 54,886 -0.11(-1.43%)
May 02, 2025 7.710 7.760 7.665 7.680 90,893 +0.04(+0.52%)
May 01, 2025 7.690 7.725 7.630 7.640 59,438 +0.01(+0.13%)
Apr 30, 2025 7.520 7.630 7.439 7.630 32,171 -0.06(-0.78%)
Apr 29, 2025 7.680 7.700 7.600 7.690 48,063 +0.04(+0.52%)
Apr 28, 2025 7.640 7.710 7.520 7.650 52,863 +0.02(+0.26%)
Apr 25, 2025 7.500 7.630 7.500 7.630 68,549 +0.13(+1.73%)
Apr 24, 2025 7.270 7.500 7.270 7.500 51,364 +0.25(+3.45%)
Apr 23, 2025 7.370 7.420 7.250 7.250 54,461 +0.13(+1.83%)
Apr 22, 2025 7.000 7.160 7.000 7.120 65,831 +0.21(+3.04%)
Apr 21, 2025 6.850 6.935 6.790 6.910 298,405 -0.07(-1.00%)
Apr 17, 2025 7.000 7.010 6.900 6.980 107,395 +0.03(+0.46%)
Apr 16, 2025 7.054 7.054 6.804 6.948 268,935 -0.20(-2.82%)
Apr 15, 2025 7.082 7.193 7.082 7.150 220,640 +0.08(+1.09%)
Apr 14, 2025 7.188 7.212 6.958 7.073 121,659 +0.05(+0.68%)
Apr 11, 2025 6.823 7.025 6.737 7.025 290,579 +0.26(+3.83%)
Apr 10, 2025 6.996 6.996 6.555 6.766 98,034 -0.31(-4.34%)
Apr 09, 2025 6.324 7.129 6.315 7.073 294,005 +0.72(+11.33%)
Apr 08, 2025 6.842 6.842 6.271 6.353 143,294 -0.17(-2.65%)
Apr 07, 2025 6.142 6.804 6.084 6.526 259,717 +0.05(+0.74%)
Apr 04, 2025 6.718 6.732 6.286 6.478 122,944 -0.56(-7.91%)
Apr 03, 2025 7.111 7.198 6.977 7.034 183,854 -0.50(-6.62%)
Apr 02, 2025 7.245 7.610 7.226 7.533 126,202 +0.14(+1.95%)
Apr 01, 2025 7.322 7.483 7.255 7.389 45,725 +0.07(+0.92%)
Mar 31, 2025 7.245 7.377 7.063 7.322 94,715 -0.19(-2.55%)
Mar 28, 2025 7.793 7.793 7.461 7.514 167,188 -0.28(-3.57%)
Mar 27, 2025 7.850 7.984 7.773 7.793 90,068 -0.09(-1.10%)
Mar 26, 2025 8.157 8.157 7.850 7.879 90,369 -0.28(-3.41%)
Mar 25, 2025 8.157 8.196 8.090 8.157 86,696 +0.00(+0.00%)
Mar 24, 2025 8.042 8.167 8.013 8.157 86,138 +0.25(+3.16%)
Mar 21, 2025 7.610 7.908 7.591 7.908 179,684 +0.20(+2.62%)
Mar 20, 2025 7.591 7.812 7.591 7.706 97,959 -0.01(-0.11%)
Mar 19, 2025 7.567 7.789 7.530 7.715 147,671 +0.27(+3.59%)
Mar 18, 2025 7.613 7.613 7.383 7.447 175,552 -0.23(-3.00%)
Mar 17, 2025 7.549 7.715 7.521 7.678 88,517 +0.13(+1.71%)
Mar 14, 2025 7.410 7.558 7.410 7.549 68,623 +0.30(+4.07%)
Mar 13, 2025 7.595 7.595 7.218 7.253 85,556 -0.32(-4.26%)
Mar 12, 2025 7.613 7.641 7.429 7.576 49,171 +0.22(+3.01%)
Mar 11, 2025 7.272 7.493 7.198 7.355 83,252 +0.06(+0.89%)
Mar 10, 2025 7.687 7.706 7.221 7.290 154,903 -0.61(-7.71%)
Mar 07, 2025 7.862 7.938 7.558 7.899 81,605 +0.05(+0.59%)
Mar 06, 2025 8.029 8.128 7.812 7.853 159,389 -0.34(-4.17%)
Mar 05, 2025 8.075 8.195 7.927 8.195 67,351 +0.21(+2.66%)
Mar 04, 2025 7.779 8.125 7.586 7.982 134,122 -0.04(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.