Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.08	43.08	43.08	43.08	101	+0.03(+0.08%)
Sep 28, 2023	43.05	43.05	43.05	43.05	1	+0.08(+0.19%)
Sep 27, 2023	42.97	42.97	42.97	42.97	0	+0.04(+0.10%)
Sep 26, 2023	42.92	42.92	42.92	42.92	0	-0.67(-1.53%)
Sep 25, 2023	43.59	43.59	43.59	43.59	1	-0.23(-0.52%)
Sep 22, 2023	43.82	43.82	43.82	43.82	101	+0.48(+1.11%)
Sep 21, 2023	43.34	43.34	43.34	43.34	0	-0.69(-1.57%)
Sep 20, 2023	44.03	44.03	44.03	44.03	6	-0.19(-0.43%)
Sep 19, 2023	44.22	44.22	44.22	44.22	1	-0.20(-0.46%)
Sep 18, 2023	44.42	44.42	44.42	44.42	0	-0.07(-0.16%)
Sep 15, 2023	44.49	44.49	44.49	44.49	0	-0.17(-0.39%)
Sep 14, 2023	44.66	44.66	44.66	44.66	0	+0.29(+0.64%)
Sep 13, 2023	44.38	44.38	44.38	44.38	0	+0.00(+0.00%)
Sep 12, 2023	44.38	44.38	44.38	44.38	0	-0.09(-0.20%)
Sep 11, 2023	44.47	44.47	44.47	44.47	2	+0.48(+1.10%)
Sep 08, 2023	43.98	43.98	43.98	43.98	0	+0.09(+0.21%)
Sep 07, 2023	43.89	43.89	43.89	43.89	0	-0.49(-1.10%)
Sep 06, 2023	44.38	44.38	44.38	44.38	0	-0.27(-0.60%)
Sep 05, 2023	44.65	44.65	44.65	44.65	2	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.