Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 47.09 47.09 47.09 47.09 0 -0.23(-0.48%)
Aug 16, 2022 47.32 47.32 47.32 47.32 0 +0.01(+0.03%)
Aug 15, 2022 47.30 47.30 47.30 47.30 0 -0.20(-0.43%)
Aug 12, 2022 47.51 47.51 47.51 47.51 0 +0.40(+0.86%)
Aug 11, 2022 47.10 47.10 47.10 47.10 1 +0.20(+0.42%)
Aug 10, 2022 46.91 46.91 46.91 46.91 7 +0.69(+1.48%)
Aug 09, 2022 46.22 46.22 46.22 46.22 0 -0.17(-0.37%)
Aug 08, 2022 46.39 46.39 46.39 46.39 3 +0.12(+0.25%)
Aug 05, 2022 46.28 46.28 46.28 46.28 0 -0.06(-0.13%)
Aug 04, 2022 46.34 46.34 46.34 46.34 0 +0.36(+0.79%)
Aug 03, 2022 45.97 45.97 45.97 45.97 0 +0.43(+0.95%)
Aug 02, 2022 45.54 45.54 45.54 45.54 0 -0.14(-0.31%)
Aug 01, 2022 45.68 45.68 45.68 45.68 0 -0.34(-0.74%)
Jul 29, 2022 46.02 46.02 46.02 46.02 0 -0.47(-1.01%)
Jul 28, 2022 46.49 46.49 46.49 46.49 0 +0.19(+0.40%)
Jul 27, 2022 46.30 46.30 46.30 46.30 0 +0.86(+1.90%)
Jul 26, 2022 45.44 45.44 45.44 45.44 0 -0.39(-0.86%)
Jul 25, 2022 45.83 45.83 45.83 45.83 28 +0.22(+0.48%)
Jul 22, 2022 45.61 45.61 45.61 45.61 0 -0.52(-1.13%)
Jul 21, 2022 46.13 46.13 46.13 46.13 0 +0.59(+1.29%)
Jul 20, 2022 45.55 45.55 45.55 45.55 0 -0.23(-0.50%)
Jul 19, 2022 45.78 45.78 45.78 45.78 25 +0.69(+1.53%)
Jul 18, 2022 45.09 45.09 45.09 45.09 16 +0.30(+0.68%)
Jul 15, 2022 44.78 44.78 44.78 44.78 0 +0.24(+0.55%)
Jul 14, 2022 44.54 44.54 44.54 44.54 0 -0.48(-1.07%)
Jul 13, 2022 45.02 45.02 45.02 45.02 0 -0.00(-0.01%)
Jul 12, 2022 45.02 45.02 45.02 45.02 36 -0.07(-0.16%)
Jul 11, 2022 45.09 45.09 45.09 45.09 0 -1.37(-2.94%)
Jul 08, 2022 46.46 46.46 46.46 46.46 0 -0.12(-0.26%)
Jul 07, 2022 46.58 46.58 46.58 46.58 1 +1.02(+2.23%)
Jul 06, 2022 45.57 45.57 45.57 45.57 0 -0.27(-0.59%)
Jul 05, 2022 45.84 45.84 45.84 45.84 1 -0.32(-0.70%)
Jul 01, 2022 46.16 46.16 46.16 46.16 100 -0.16(-0.35%)
Jun 30, 2022 46.32 46.32 46.32 46.32 0 -0.36(-0.77%)
Jun 29, 2022 46.68 46.68 46.68 46.68 31 -0.20(-0.43%)
Jun 28, 2022 46.88 46.88 46.88 46.88 0 -0.39(-0.83%)
Jun 27, 2022 47.27 47.27 47.27 47.27 3 +0.02(+0.04%)
Jun 24, 2022 47.25 47.25 47.25 47.25 0 +1.09(+2.36%)
Jun 23, 2022 46.16 46.16 46.16 46.16 85 +0.14(+0.30%)
Jun 22, 2022 46.03 46.03 46.03 46.03 0 -0.73(-1.56%)
Jun 21, 2022 46.76 46.76 46.76 46.76 0 +0.90(+1.97%)
Jun 17, 2022 45.86 45.86 45.86 45.86 0 +0.11(+0.24%)
Jun 16, 2022 45.75 45.75 45.75 45.75 0 -1.54(-3.26%)
Jun 15, 2022 47.29 47.29 47.29 47.29 0 +0.75(+1.61%)
Jun 14, 2022 46.54 46.54 46.54 46.54 57 +0.67(+1.47%)
Jun 13, 2022 45.87 45.87 45.87 45.87 26 -1.76(-3.69%)
Jun 10, 2022 47.62 47.62 47.62 47.62 0 -0.59(-1.22%)
Jun 09, 2022 48.21 48.21 48.21 48.21 0 -1.24(-2.50%)
Jun 08, 2022 49.45 49.45 49.45 49.45 2 +0.43(+0.89%)
Jun 07, 2022 48.70 49.01 48.70 49.01 200 +0.19(+0.40%)
Jun 06, 2022 48.82 48.82 48.82 48.82 0 +0.28(+0.58%)
Jun 03, 2022 48.54 48.54 48.54 48.54 100 -0.91(-1.83%)
Jun 02, 2022 49.45 49.45 49.45 49.45 2 +0.84(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.