Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.25	46.25	46.25	46.25	0	-0.18(-0.40%)
Jan 30, 2023	46.43	46.43	46.43	46.43	0	-0.87(-1.83%)
Jan 27, 2023	47.29	47.29	47.29	47.29	0	-0.37(-0.78%)
Jan 26, 2023	47.67	47.67	47.67	47.67	0	+0.35(+0.75%)
Jan 25, 2023	47.31	47.31	47.31	47.31	0	+0.02(+0.05%)
Jan 24, 2023	47.29	47.29	47.29	47.29	0	+0.01(+0.02%)
Jan 23, 2023	47.28	47.28	47.28	47.28	0	+0.40(+0.85%)
Jan 20, 2023	46.93	46.93	46.88	46.88	205	+0.61(+1.32%)
Jan 19, 2023	46.27	46.27	46.27	46.27	0	+0.28(+0.61%)
Jan 18, 2023	45.99	45.99	45.99	45.99	1	-0.30(-0.65%)
Jan 17, 2023	46.29	46.29	46.29	46.29	20	-0.25(-0.53%)
Jan 13, 2023	46.54	46.54	46.54	46.54	0	+0.29(+0.64%)
Jan 12, 2023	46.25	46.25	46.25	46.25	0	+0.29(+0.63%)
Jan 11, 2023	45.96	45.96	45.96	45.96	1	+0.09(+0.20%)
Jan 10, 2023	45.86	45.86	45.86	45.86	0	+0.33(+0.72%)
Jan 09, 2023	45.54	45.54	45.54	45.54	0	+0.36(+0.79%)
Jan 06, 2023	45.18	45.18	45.18	45.18	0	+0.91(+2.06%)
Jan 05, 2023	44.27	44.27	44.27	44.27	0	-0.20(-0.46%)
Jan 04, 2023	44.47	44.47	44.47	44.47	0	+1.43(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.