Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.99	43.99	43.99	43.99	0	-0.45(-1.01%)
Jul 28, 2022	44.44	44.44	44.44	44.44	0	+0.18(+0.40%)
Jul 27, 2022	44.26	44.26	44.26	44.26	0	+0.83(+1.90%)
Jul 26, 2022	43.43	43.43	43.43	43.43	0	-0.38(-0.86%)
Jul 25, 2022	43.81	43.81	43.81	43.81	29	+0.21(+0.48%)
Jul 22, 2022	43.60	43.60	43.60	43.60	0	-0.50(-1.13%)
Jul 21, 2022	44.10	44.10	44.10	44.10	0	+0.56(+1.29%)
Jul 20, 2022	43.54	43.54	43.54	43.54	0	-0.22(-0.50%)
Jul 19, 2022	43.76	43.76	43.76	43.76	26	+0.66(+1.53%)
Jul 18, 2022	43.09	43.09	43.09	43.09	16	+0.29(+0.68%)
Jul 15, 2022	42.80	42.80	42.80	42.80	0	+0.23(+0.55%)
Jul 14, 2022	42.57	42.57	42.57	42.57	0	-0.46(-1.07%)
Jul 13, 2022	43.03	43.03	43.03	43.03	0	-0.00(-0.01%)
Jul 12, 2022	43.03	43.03	43.03	43.03	37	-0.07(-0.16%)
Jul 11, 2022	43.10	43.10	43.10	43.10	0	-1.31(-2.94%)
Jul 08, 2022	44.41	44.41	44.41	44.41	0	-0.12(-0.27%)
Jul 07, 2022	44.53	44.53	44.53	44.53	1	+0.97(+2.23%)
Jul 06, 2022	43.55	43.55	43.55	43.55	0	-0.26(-0.59%)
Jul 05, 2022	43.81	43.81	43.81	43.81	1	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.