Indicators

(NY: FEEM )

46.28 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.52	43.52	43.52	43.52	102	+0.17(+0.40%)
Apr 27, 2023	43.35	43.35	43.35	43.35	2	+0.62(+1.45%)
Apr 26, 2023	42.73	42.73	42.73	42.73	0	+0.21(+0.50%)
Apr 25, 2023	42.52	42.52	42.52	42.52	0	-0.85(-1.95%)
Apr 24, 2023	43.36	43.36	43.36	43.36	0	-0.12(-0.28%)
Apr 21, 2023	43.48	43.48	43.48	43.48	102	-0.35(-0.81%)
Apr 20, 2023	43.84	43.84	43.84	43.84	0	-0.10(-0.23%)
Apr 19, 2023	43.94	43.94	43.94	43.94	0	-0.48(-1.08%)
Apr 18, 2023	44.42	44.42	44.42	44.42	0	-0.00(-0.01%)
Apr 17, 2023	44.42	44.42	44.42	44.42	16	+0.17(+0.38%)
Apr 14, 2023	44.25	44.25	44.25	44.25	0	-0.25(-0.57%)
Apr 13, 2023	44.51	44.51	44.51	44.51	0	+0.66(+1.51%)
Apr 12, 2023	43.84	43.84	43.84	43.84	0	-0.27(-0.61%)
Apr 11, 2023	44.11	44.11	44.11	44.11	0	+0.30(+0.68%)
Apr 10, 2023	43.82	43.82	43.82	43.82	0	+0.02(+0.06%)
Apr 06, 2023	43.79	43.79	43.79	43.79	0	+0.17(+0.39%)
Apr 05, 2023	43.62	43.62	43.62	43.62	0	-0.34(-0.78%)
Apr 04, 2023	43.96	43.96	43.96	43.96	0	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.